Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $18.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 173Out of the Money | |
AAPIn the Money | $15.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AAPIn the Money | $13.10In the Money | $16.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 585Out of the Money | |
AAPIn the Money | $12.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPIn the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 250Out of the Money | 369Out of the Money | |
AAPIn the Money | $12.15In the Money | $14.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 214Out of the Money | 716Out of the Money | |
AAPIn the Money | $10.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 340Out of the Money | 217Out of the Money | |
AAPIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 309Out of the Money | 97Out of the Money | |
AAPIn the Money | $9.90In the Money | $10.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 254Out of the Money | 3,830Out of the Money | |
AAPIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 5Out of the Money | 16Out of the Money | |
AAPIn the Money | $8.10In the Money | $9.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 37Out of the Money | 210Out of the Money | |
AAPIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 33Out of the Money | 31Out of the Money | |
AAPIn the Money | $8.15In the Money | $8.50In the Money | $8.00In the Money | $0.20In the Money | 4In the Money | 5In the Money | AAPOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 51Out of the Money | 213Out of the Money | |
AAPIn the Money | $7.80In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 11Out of the Money | 741Out of the Money | |
AAPIn the Money | $7.40In the Money | $8.65In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 12Out of the Money | 259Out of the Money | |
AAPIn the Money | $7.00In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 21Out of the Money | 69Out of the Money | |
AAPIn the Money | $6.60In the Money | $7.10In the Money | $6.76In the Money | $0.64In the Money | 2In the Money | 5In the Money | AAPOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 357Out of the Money | 307Out of the Money | |
AAPIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.06Out of the Money | 10Out of the Money | 139Out of the Money | |
AAPIn the Money | $5.85In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 165In the Money | AAPOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 163Out of the Money | 2,123Out of the Money | |
AAPIn the Money | $5.45In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | AAPOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.02Out of the Money | 56Out of the Money | 227Out of the Money | |
AAPIn the Money | $5.10In the Money | $5.25In the Money | $5.02In the Money | $-0.38In the Money | 4In the Money | 149In the Money | AAPOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.08Out of the Money | 293Out of the Money | 215Out of the Money | |
AAPIn the Money | $4.75In the Money | $4.90In the Money | $5.20In the Money | $0.44In the Money | 5In the Money | 631In the Money | AAPOut of the Money | $1.38Out of the Money | $1.46Out of the Money | $1.49Out of the Money | $0.09Out of the Money | 50Out of the Money | 188Out of the Money | |
AAPIn the Money | $4.45In the Money | $4.60In the Money | $4.58In the Money | $0.10In the Money | 1In the Money | 306In the Money | AAPNear the Money | $1.53Near the Money | $1.63Near the Money | $1.54Near the Money | $-0.06Near the Money | 203Near the Money | 1,349Near the Money | |
AAPIn the Money | $4.15In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 250In the Money | AAPNear the Money | $1.59Near the Money | $1.83Near the Money | $1.81Near the Money | $0.16Near the Money | 66Near the Money | 545Near the Money | |
AAPIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $-0.35In the Money | 27In the Money | 456In the Money | AAPNear the Money | $1.94Near the Money | $2.03Near the Money | $1.92Near the Money | $0.08Near the Money | 43Near the Money | 257Near the Money | |
AAPIn the Money | $3.55In the Money | $3.70In the Money | $3.53In the Money | $-0.27In the Money | 30In the Money | 322In the Money | AAPNear the Money | $2.14Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.05Near the Money | 16Near the Money | 175Near the Money | |
AAPIn the Money | $3.30In the Money | $3.45In the Money | $3.63In the Money | $0.16In the Money | 3In the Money | 389In the Money | AAPNear the Money | $2.34Near the Money | $2.48Near the Money | $2.49Near the Money | $0.09Near the Money | 19Near the Money | 100Near the Money | |
AAPUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $2.83Underlying issue's last price | $-0.48Underlying issue's last price | 12Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | AAPUnderlying issue's last price | $2.39Underlying issue's last price | $2.73Underlying issue's last price | $2.66Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
AAPNear the Money | $2.85Near the Money | $3.00Near the Money | $2.85Near the Money | $-0.49Near the Money | 359Near the Money | 1,899Near the Money | AAPIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $0.35In the Money | 282In the Money | 799In the Money | |
AAPNear the Money | $2.54Near the Money | $2.81Near the Money | $2.55Near the Money | $-0.45Near the Money | 36Near the Money | 117Near the Money | AAPIn the Money | $3.15In the Money | $3.30In the Money | $3.22In the Money | $-0.03In the Money | 4In the Money | 41In the Money | |
AAPNear the Money | $2.22Near the Money | $2.61Near the Money | $2.51Near the Money | $-0.36Near the Money | 5Near the Money | 208Near the Money | AAPIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.01In the Money | 1In the Money | 10In the Money | |
AAPNear the Money | $2.04Near the Money | $2.30Near the Money | $2.24Near the Money | $0.14Near the Money | 14Near the Money | 111Near the Money | AAPIn the Money | $3.75In the Money | $3.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPNear the Money | $1.83Near the Money | $2.36Near the Money | $1.96Near the Money | $-0.26Near the Money | 65Near the Money | 1,143Near the Money | AAPIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.65In the Money | 74In the Money | 16In the Money | |
AAPNear the Money | $1.76Near the Money | $1.93Near the Money | $1.87Near the Money | $-0.22Near the Money | 62Near the Money | 1,345Near the Money | AAPIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $-0.60In the Money | 99In the Money | 297In the Money | |
AAPOut of the Money | $1.52Out of the Money | $1.96Out of the Money | $1.62Out of the Money | $-0.34Out of the Money | 32Out of the Money | 159Out of the Money | AAPIn the Money | $4.70In the Money | $4.85In the Money | $4.82In the Money | $0.06In the Money | 7In the Money | 143In the Money | |
AAPOut of the Money | $1.38Out of the Money | $1.67Out of the Money | $1.48Out of the Money | $-0.38Out of the Money | 13Out of the Money | 147Out of the Money | AAPIn the Money | $4.95In the Money | $5.20In the Money | $5.32In the Money | $-0.48In the Money | 196In the Money | 4In the Money | |
AAPOut of the Money | $1.30Out of the Money | $1.63Out of the Money | $1.42Out of the Money | $-0.21Out of the Money | 102Out of the Money | 233Out of the Money | AAPIn the Money | $5.10In the Money | $5.55In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPOut of the Money | $1.04Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $-0.24Out of the Money | 87Out of the Money | 1,361Out of the Money | AAPIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $-0.76In the Money | 3In the Money | 98In the Money | |
AAPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.26Out of the Money | 268Out of the Money | 445Out of the Money | AAPIn the Money | $6.15In the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AAPOut of the Money | $0.37Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 4Out of the Money | 321Out of the Money | AAPIn the Money | $6.80In the Money | $7.90In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 30Out of the Money | 515Out of the Money | AAPIn the Money | $7.30In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPOut of the Money | $0.41Out of the Money | $0.89Out of the Money | $0.61Out of the Money | $-0.18Out of the Money | 2Out of the Money | 78Out of the Money | AAPIn the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.02Out of the Money | 3Out of the Money | 70Out of the Money | AAPIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 55Out of the Money | 951Out of the Money | AAPIn the Money | $10.40In the Money | $10.55In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AAPOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AAPIn the Money | $11.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 50Out of the Money | 28Out of the Money | AAPIn the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 5Out of the Money | 870Out of the Money | AAPIn the Money | $14.85In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 517Out of the Money | AAPIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |