Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPIn the Money | $12.45In the Money | $14.80In the Money | $12.97In the Money | $-2.98In the Money | 2In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AAPIn the Money | $8.10In the Money | $10.15In the Money | $9.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPIn the Money | $7.25In the Money | $8.10In the Money | $8.36In the Money | $-6.64In the Money | 8In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | ---Out of the Money | |
AAPIn the Money | $6.25In the Money | $7.30In the Money | $6.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | |
AAPIn the Money | $2.56In the Money | $2.76In the Money | $4.12In the Money | $-5.43In the Money | 5In the Money | ---In the Money | AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 343Near the Money | ---Near the Money | |
AAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $-3.83Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAPUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 254Underlying issue's last price | ---Underlying issue's last price |
AAPNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $-1.68Near the Money | 1,054Near the Money | ---Near the Money | AAPIn the Money | $1.78In the Money | $2.42In the Money | $2.02In the Money | $1.78In the Money | 242In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 504Out of the Money | ---Out of the Money | AAPIn the Money | $4.30In the Money | $5.55In the Money | $4.27In the Money | $3.29In the Money | 27In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 190Out of the Money | ---Out of the Money | AAPIn the Money | $7.10In the Money | $8.00In the Money | $7.30In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | AAPIn the Money | $8.70In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | ---Out of the Money | AAPIn the Money | $8.30In the Money | $9.55In the Money | $8.37In the Money | $-4.45In the Money | 54In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 78Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | AAPIn the Money | $13.15In the Money | $14.55In the Money | $10.45In the Money | $-5.55In the Money | 1In the Money | ---In the Money |