Stocks Options

LAST PRICE
37.4100
TODAY'S CHANGE (%)
Trending Down-0.3700 (-0.9794%)

Bid / Lots
37.4100/ 2
Ask / Lots
37.4200/ 5
Open / Previous Close
37.8100 / 37.7800
Day Range
Low 37.1739
High 38.3200
52 Week Range
Low 37.1739
High 88.5600
Volume
1,550,240
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPIn the Money	$9.35In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AAPIn the Money	$8.85In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AAPIn the Money	$8.35In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPIn the Money	$7.80In the Money	$8.05In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.50	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPIn the Money	$7.35In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AAPIn the Money	$6.80In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	AAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	4Out of the Money
AAPIn the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	249Out of the Money	---Out of the Money
AAPIn the Money	$5.85In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	19Out of the Money
AAPIn the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AAPIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AAPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AAPIn the Money	$4.35In the Money	$4.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	AAPOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AAPIn the Money	$2.77In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
AAPIn the Money	$2.54In the Money	$3.55In the Money	$5.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AAPOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
AAPIn the Money	$2.43In the Money	$3.05In the Money	$2.85In the Money	$2.85In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$34.50	AAPNear the Money	$0.03Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
AAPIn the Money	$2.34In the Money	$2.64In the Money	$2.53In the Money	$-0.50In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$35.00	AAPNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.02Near the Money	30Near the Money	145Near the Money
AAPIn the Money	$1.79In the Money	$2.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	AAPNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	4Near the Money	33Near the Money
AAPIn the Money	$1.45In the Money	$1.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.00	AAPNear the Money	$0.15Near the Money	$0.18Near the Money	$0.16Near the Money	$-0.04Near the Money	63Near the Money	90Near the Money
AAPIn the Money	$1.03In the Money	$1.36In the Money	$1.11In the Money	$-0.86In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$36.50	AAPNear the Money	$0.26Near the Money	$0.29Near the Money	$0.32Near the Money	$0.03Near the Money	71Near the Money	228Near the Money
AAPUnderlying issue's last price	$0.86Underlying issue's last price	$0.90Underlying issue's last price	$0.92Underlying issue's last price	$-0.63Underlying issue's last price	135Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	AAPUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$0.17Underlying issue's last price	46Underlying issue's last price	197Underlying issue's last price
AAPNear the Money	$0.59Near the Money	$0.62Near the Money	$0.62Near the Money	$-0.81Near the Money	50Near the Money	20Near the Money	Filter Table By Strike Price of$37.50	AAPIn the Money	$0.62In the Money	$0.68In the Money	$0.59In the Money	$0.13In the Money	53In the Money	158In the Money
AAPNear the Money	$0.38Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.35Near the Money	93Near the Money	73Near the Money	Filter Table By Strike Price of$38.00	AAPIn the Money	$0.91In the Money	$0.97In the Money	$1.01In the Money	$0.36In the Money	13In the Money	382In the Money
AAPNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.45Near the Money	121Near the Money	59Near the Money	Filter Table By Strike Price of$38.50	AAPIn the Money	$1.27In the Money	$1.34In the Money	$1.40In the Money	$0.50In the Money	2In the Money	577In the Money
AAPNear the Money	$0.13Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.24Near the Money	36Near the Money	115Near the Money	Filter Table By Strike Price of$39.00	AAPIn the Money	$1.68In the Money	$1.81In the Money	$1.63In the Money	$0.38In the Money	13In the Money	336In the Money
AAPNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.14Near the Money	17Near the Money	192Near the Money	Filter Table By Strike Price of$39.50	AAPIn the Money	$2.08In the Money	$2.20In the Money	$1.60In the Money	$0.00In the Money	---In the Money	73In the Money
AAPNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.09Near the Money	40Near the Money	289Near the Money	Filter Table By Strike Price of$40.00	AAPIn the Money	$2.46In the Money	$2.70In the Money	$2.79In the Money	$0.64In the Money	14In the Money	317In the Money
AAPOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	11Out of the Money	201Out of the Money	Filter Table By Strike Price of$40.50	AAPIn the Money	$2.34In the Money	$3.20In the Money	$1.73In the Money	$0.00In the Money	---In the Money	197In the Money
AAPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	643Out of the Money	Filter Table By Strike Price of$41.00	AAPIn the Money	$3.55In the Money	$3.65In the Money	$2.92In the Money	$0.00In the Money	---In the Money	133In the Money
AAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$41.50	AAPIn the Money	$3.80In the Money	$4.20In the Money	$4.28In the Money	$1.63In the Money	5In the Money	86In the Money
AAPOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	177Out of the Money	Filter Table By Strike Price of$42.00	AAPIn the Money	$4.50In the Money	$4.65In the Money	$4.46In the Money	$0.51In the Money	3In the Money	67In the Money
AAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	160Out of the Money	Filter Table By Strike Price of$42.50	AAPIn the Money	$5.00In the Money	$5.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	11In the Money
AAPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	379Out of the Money	Filter Table By Strike Price of$43.00	AAPIn the Money	$5.50In the Money	$5.70In the Money	$5.59In the Money	$0.69In the Money	1In the Money	19In the Money
AAPOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$43.50	AAPIn the Money	$6.00In the Money	$6.25In the Money	$5.31In the Money	$-0.33In the Money	15In the Money	16In the Money
AAPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	270Out of the Money	Filter Table By Strike Price of$44.00	AAPIn the Money	$6.55In the Money	$6.65In the Money	$6.66In the Money	$0.23In the Money	30In the Money	121In the Money
AAPOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$44.50	AAPIn the Money	$6.80In the Money	$7.20In the Money	$3.86In the Money	$0.00In the Money	---In the Money	2In the Money
AAPOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	360Out of the Money	Filter Table By Strike Price of$45.00	AAPIn the Money	$5.90In the Money	$8.25In the Money	$6.83In the Money	$0.00In the Money	---In the Money	21In the Money
AAPOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$45.50	AAPIn the Money	$6.15In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	114Out of the Money	Filter Table By Strike Price of$46.00	AAPIn the Money	$7.85In the Money	$10.00In the Money	$6.11In the Money	$0.00In the Money	---In the Money	22In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.50	AAPIn the Money	$7.00In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$47.00	AAPIn the Money	$7.55In the Money	$10.05In the Money	$4.60In the Money	$0.00In the Money	---In the Money	39In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$47.50	AAPIn the Money	$9.75In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$48.00	AAPIn the Money	$8.65In the Money	$11.00In the Money	$9.79In the Money	$0.00In the Money	---In the Money	9In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$48.50	AAPIn the Money	$10.60In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$49.00	AAPIn the Money	$9.55In the Money	$11.95In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.50	AAPIn the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	214Out of the Money	Filter Table By Strike Price of$50.00	AAPIn the Money	$12.10In the Money	$12.90In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$51.00	AAPIn the Money	$13.10In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$52.00	AAPIn the Money	$12.50In the Money	$15.15In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	AAPIn the Money	$15.25In the Money	$16.00In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$54.00	AAPIn the Money	$15.20In the Money	$17.00In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$55.00	AAPIn the Money	$17.10In the Money	$17.95In the Money	$9.87In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$56.00	AAPIn the Money	$18.05In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	AAPIn the Money	$19.40In the Money	$19.70In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$58.00	AAPIn the Money	$20.45In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$59.00	AAPIn the Money	$21.45In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	AAPIn the Money	$22.45In the Money	$22.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AAPIn the Money	$23.55In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$62.00	AAPIn the Money	$24.40In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	AAPIn the Money	$25.30In the Money	$25.85In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$64.00	AAPIn the Money	$26.35In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	AAPIn the Money	$27.25In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$66.00	AAPIn the Money	$28.25In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.00	AAPIn the Money	$28.85In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$68.00	AAPIn the Money	$30.15In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$69.00	AAPIn the Money	$31.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$70.00	AAPIn the Money	$32.40In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AAPIn the Money	$33.30In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$72.00	AAPIn the Money	$34.25In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	AAPIn the Money	$35.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AAPIn the Money	$37.25In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	AAPIn the Money	$42.15In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advance Auto Parts Inc
NYSE:AAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)