Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $26.25In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AAPIn the Money | $21.50In the Money | $24.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AAPIn the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | |
AAPIn the Money | $17.95In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $16.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | $15.25In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPIn the Money | $14.35In the Money | $15.95In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AAPIn the Money | $13.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
AAPIn the Money | $13.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | |
AAPIn the Money | $11.45In the Money | $14.55In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AAPIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 205Out of the Money | |
AAPIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AAPIn the Money | $7.95In the Money | $10.30In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 110Out of the Money | |
AAPIn the Money | $7.10In the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 153Out of the Money | |
AAPIn the Money | $5.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAPIn the Money | $5.95In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
AAPIn the Money | $5.50In the Money | $5.85In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAPIn the Money | $5.10In the Money | $5.55In the Money | $4.90In the Money | $-0.41In the Money | 10In the Money | 167In the Money | AAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,916Out of the Money | |
AAPIn the Money | $4.25In the Money | $4.45In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 545In the Money | AAPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 20Out of the Money | 87Out of the Money | |
AAPIn the Money | $3.35In the Money | $3.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | AAPOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 24Out of the Money | 1,719Out of the Money | |
AAPIn the Money | $2.41In the Money | $2.82In the Money | $2.37In the Money | $-0.13In the Money | 3In the Money | 151In the Money | AAPNear the Money | $0.46Near the Money | $0.52Near the Money | $0.59Near the Money | $0.01Near the Money | 7Near the Money | 130Near the Money | |
AAPIn the Money | $1.88In the Money | $2.04In the Money | $1.63In the Money | $-0.57In the Money | 3In the Money | 68In the Money | AAPNear the Money | $0.75Near the Money | $0.82Near the Money | $0.85Near the Money | $-0.07Near the Money | 16Near the Money | 32Near the Money | |
AAPIn the Money | $1.58In the Money | $1.65In the Money | $1.20In the Money | $-0.43In the Money | 2In the Money | 424In the Money | AAPNear the Money | $0.95Near the Money | $1.00Near the Money | $1.13Near the Money | $-0.19Near the Money | 4Near the Money | 440Near the Money | |
AAPUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.28Underlying issue's last price | $0.03Underlying issue's last price | 44Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | AAPUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
AAPNear the Money | $0.87Near the Money | $0.92Near the Money | $0.80Near the Money | $-0.07Near the Money | 7Near the Money | 427Near the Money | AAPIn the Money | $1.70In the Money | $1.79In the Money | $2.16In the Money | $0.15In the Money | 1In the Money | 30In the Money | |
AAPNear the Money | $0.55Near the Money | $0.66Near the Money | $0.57Near the Money | $-0.01Near the Money | 18Near the Money | 607Near the Money | AAPIn the Money | $2.13In the Money | $2.53In the Money | $2.85In the Money | $0.29In the Money | 2In the Money | 3,526In the Money | |
AAPNear the Money | $0.09Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.13Near the Money | 12Near the Money | 679Near the Money | AAPIn the Money | $2.46In the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AAPOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | AAPIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AAPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | AAPIn the Money | $3.75In the Money | $5.40In the Money | $4.90In the Money | $-0.05In the Money | 1In the Money | 250In the Money | |
AAPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AAPIn the Money | $4.35In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 397Out of the Money | AAPIn the Money | $5.95In the Money | $7.20In the Money | $7.25In the Money | $0.15In the Money | 1In the Money | 479In the Money | |
AAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 84Out of the Money | AAPIn the Money | $7.15In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AAPIn the Money | $7.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 170Out of the Money | AAPIn the Money | $8.95In the Money | $11.15In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPIn the Money | $8.85In the Money | $11.20In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 2Out of the Money | 485Out of the Money | AAPIn the Money | $11.45In the Money | $12.90In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $11.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $13.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 270Out of the Money | AAPIn the Money | $13.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | $13.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | AAPIn the Money | $15.55In the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | $18.05In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AAPIn the Money | $20.95In the Money | $23.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | AAPIn the Money | $25.50In the Money | $28.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | AAPIn the Money | $30.50In the Money | $33.55In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AAPIn the Money | $35.50In the Money | $38.80In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAPIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AAPIn the Money | $46.15In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | AAPIn the Money | $50.65In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AAPIn the Money | $56.10In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | $60.55In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPIn the Money | $66.50In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |