Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 92In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
AAPIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | AAPNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | AAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | AAPIn the Money | ---In the Money | ---In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | AAPIn the Money | ---In the Money | ---In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | AAPIn the Money | ---In the Money | ---In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | AAPIn the Money | ---In the Money | ---In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $22.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |