Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AAPIn the Money | $13.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 1Out of the Money | 121Out of the Money | |
AAPIn the Money | $11.40In the Money | $13.95In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 65Out of the Money | 501Out of the Money | |
AAPIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 5Out of the Money | |
AAPIn the Money | $9.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 203Out of the Money | 71Out of the Money | |
AAPIn the Money | $9.25In the Money | $11.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 16Out of the Money | 511Out of the Money | |
AAPIn the Money | $8.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 122Out of the Money | 37Out of the Money | |
AAPIn the Money | $7.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.24Out of the Money | $0.56Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 81Out of the Money | 29Out of the Money | |
AAPIn the Money | $8.30In the Money | $8.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,785Out of the Money | |
AAPIn the Money | $6.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.56Out of the Money | $1.89Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | |
AAPIn the Money | $7.40In the Money | $8.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.04Out of the Money | 37Out of the Money | 190Out of the Money | |
AAPIn the Money | $7.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.73Out of the Money | $2.03Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 3Out of the Money | 17Out of the Money | |
AAPIn the Money | $5.65In the Money | $8.20In the Money | $6.61In the Money | $0.16In the Money | 3In the Money | 1In the Money | AAPOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.01Out of the Money | 35Out of the Money | 171Out of the Money | |
AAPIn the Money | $6.25In the Money | $7.30In the Money | $6.05In the Money | $-1.40In the Money | 2In the Money | 16In the Money | AAPOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $0.00Out of the Money | 126Out of the Money | 603Out of the Money | |
AAPIn the Money | $4.20In the Money | $7.20In the Money | $5.87In the Money | $-0.40In the Money | 1In the Money | 1In the Money | AAPOut of the Money | $0.54Out of the Money | $1.64Out of the Money | $1.20Out of the Money | $0.12Out of the Money | 75Out of the Money | 174Out of the Money | |
AAPIn the Money | $4.70In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | $1.19Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-0.28Out of the Money | 14Out of the Money | 48Out of the Money | |
AAPIn the Money | $5.25In the Money | $6.10In the Money | $5.05In the Money | $-1.20In the Money | 1In the Money | 3In the Money | AAPOut of the Money | $1.20Out of the Money | $1.71Out of the Money | $1.43Out of the Money | $0.08Out of the Money | 32Out of the Money | 258Out of the Money | |
AAPIn the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | $0.60Out of the Money | $1.74Out of the Money | $1.63Out of the Money | $0.13Out of the Money | 9Out of the Money | 129Out of the Money | |
AAPIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-0.95In the Money | 5In the Money | 170In the Money | AAPNear the Money | $1.66Near the Money | $1.84Near the Money | $1.80Near the Money | $0.14Near the Money | 47Near the Money | 2,082Near the Money | |
AAPIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $-1.32In the Money | 6In the Money | 36In the Money | AAPNear the Money | $1.94Near the Money | $2.06Near the Money | $2.05Near the Money | $0.18Near the Money | 59Near the Money | 158Near the Money | |
AAPIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $-0.47In the Money | 6In the Money | 145In the Money | AAPNear the Money | $2.05Near the Money | $2.25Near the Money | $2.19Near the Money | $0.14Near the Money | 49Near the Money | 134Near the Money | |
AAPIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-1.26In the Money | 4In the Money | 626In the Money | AAPNear the Money | $1.18Near the Money | $2.52Near the Money | $2.52Near the Money | $0.23Near the Money | 7Near the Money | 174Near the Money | |
AAPIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-0.95In the Money | 90In the Money | 270In the Money | AAPNear the Money | $2.60Near the Money | $2.73Near the Money | $2.77Near the Money | $0.28Near the Money | 813Near the Money | 319Near the Money | |
AAPUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.14Underlying issue's last price | 36Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAPUnderlying issue's last price | $2.84Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $0.25Underlying issue's last price | 17Underlying issue's last price | 511Underlying issue's last price |
AAPNear the Money | $2.99Near the Money | $3.15Near the Money | $3.05Near the Money | $-0.98Near the Money | 396Near the Money | 210Near the Money | AAPIn the Money | $3.10In the Money | $3.30In the Money | $3.23In the Money | $0.29In the Money | 160In the Money | 143In the Money | |
AAPNear the Money | $1.98Near the Money | $3.20Near the Money | $2.80Near the Money | $-1.00Near the Money | 9Near the Money | 278Near the Money | AAPIn the Money | $3.35In the Money | $3.60In the Money | $3.52In the Money | $0.27In the Money | 27In the Money | 156In the Money | |
AAPNear the Money | $2.42Near the Money | $2.68Near the Money | $2.60Near the Money | $-0.84Near the Money | 87Near the Money | 217Near the Money | AAPIn the Money | $3.65In the Money | $3.85In the Money | $3.85In the Money | $0.45In the Money | 7In the Money | 79In the Money | |
AAPNear the Money | $1.33Near the Money | $3.10Near the Money | $2.41Near the Money | $-0.84Near the Money | 37Near the Money | 126Near the Money | AAPIn the Money | $3.70In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AAPNear the Money | $1.69Near the Money | $2.31Near the Money | $1.64Near the Money | $-1.41Near the Money | 255Near the Money | 1,683Near the Money | AAPIn the Money | $4.05In the Money | $4.45In the Money | $4.48In the Money | $0.38In the Money | 59In the Money | 794In the Money | |
AAPNear the Money | $1.70Near the Money | $3.35Near the Money | $2.05Near the Money | $-0.31Near the Money | 19Near the Money | 84Near the Money | AAPIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AAPOut of the Money | $1.84Out of the Money | $2.34Out of the Money | $1.91Out of the Money | $-0.64Out of the Money | 18Out of the Money | 157Out of the Money | AAPIn the Money | $4.90In the Money | $5.10In the Money | $5.15In the Money | $0.15In the Money | 6In the Money | 6In the Money | |
AAPOut of the Money | $1.06Out of the Money | $2.49Out of the Money | $1.77Out of the Money | $-0.62Out of the Money | 8Out of the Money | 80Out of the Money | AAPIn the Money | $5.30In the Money | $5.45In the Money | $5.50In the Money | $0.50In the Money | 17In the Money | 2In the Money | |
AAPOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.56Out of the Money | $-0.72Out of the Money | 58Out of the Money | 122Out of the Money | AAPIn the Money | $5.55In the Money | $5.85In the Money | $5.92In the Money | $0.45In the Money | 15In the Money | 16In the Money | |
AAPOut of the Money | $1.12Out of the Money | $1.54Out of the Money | $1.40Out of the Money | $-0.65Out of the Money | 128Out of the Money | 1,314Out of the Money | AAPIn the Money | $5.95In the Money | $6.15In the Money | $5.95In the Money | $0.30In the Money | 3In the Money | 317In the Money | |
AAPOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.31Out of the Money | $-0.72Out of the Money | 25Out of the Money | 74Out of the Money | AAPIn the Money | $6.25In the Money | $6.55In the Money | $6.52In the Money | $0.67In the Money | 161In the Money | 203In the Money | |
AAPOut of the Money | $0.23Out of the Money | $2.28Out of the Money | $1.13Out of the Money | $-0.67Out of the Money | 15Out of the Money | 135Out of the Money | AAPIn the Money | $6.65In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPOut of the Money | $0.22Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.52Out of the Money | 16Out of the Money | 214Out of the Money | AAPIn the Money | $7.05In the Money | $7.30In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPOut of the Money | $0.71Out of the Money | $1.03Out of the Money | $0.89Out of the Money | $-0.57Out of the Money | 119Out of the Money | 1,251Out of the Money | AAPIn the Money | $7.65In the Money | $9.15In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AAPOut of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.40Out of the Money | 13Out of the Money | 65Out of the Money | AAPIn the Money | $7.20In the Money | $9.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AAPOut of the Money | $0.60Out of the Money | $1.89Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 2Out of the Money | 108Out of the Money | AAPIn the Money | $8.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.19Out of the Money | $1.16Out of the Money | $0.62Out of the Money | $-0.32Out of the Money | 32Out of the Money | 515Out of the Money | AAPIn the Money | $8.85In the Money | $10.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPOut of the Money | $0.49Out of the Money | $1.78Out of the Money | $0.51Out of the Money | $-0.40Out of the Money | 6Out of the Money | 55Out of the Money | AAPIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $1.57Out of the Money | $0.59Out of the Money | $-0.20Out of the Money | 5Out of the Money | 31Out of the Money | AAPIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.27Out of the Money | 310Out of the Money | 766Out of the Money | AAPIn the Money | $11.55In the Money | $13.35In the Money | $12.82In the Money | $1.05In the Money | 1In the Money | 43In the Money | |
AAPOut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 1Out of the Money | 2Out of the Money | AAPIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.24Out of the Money | $1.52Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | AAPIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 10Out of the Money | 810Out of the Money | AAPIn the Money | $15.95In the Money | $19.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 399Out of the Money | AAPIn the Money | $20.45In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |