Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPIn the Money | $17.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AAPIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 124Out of the Money | |
AAPIn the Money | $12.40In the Money | $13.70In the Money | $12.97In the Money | $-2.98In the Money | 2In the Money | 10In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 580Out of the Money | |
AAPIn the Money | $11.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPIn the Money | $9.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AAPIn the Money | $9.65In the Money | $11.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 790Out of the Money | |
AAPIn the Money | $9.65In the Money | $10.35In the Money | $10.25In the Money | $10.25In the Money | 1In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
AAPIn the Money | $7.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 460Out of the Money | |
AAPIn the Money | $7.80In the Money | $8.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 4,343Out of the Money | |
AAPIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AAPIn the Money | $6.15In the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,515Out of the Money | |
AAPIn the Money | $6.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 408Out of the Money | |
AAPIn the Money | $5.60In the Money | $6.60In the Money | $6.59In the Money | $-2.71In the Money | 1In the Money | 7In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AAPIn the Money | $5.20In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,001Out of the Money | |
AAPIn the Money | $4.70In the Money | $6.20In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 426Out of the Money | |
AAPIn the Money | $3.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 152Out of the Money | |
AAPIn the Money | $3.60In the Money | $5.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 829Out of the Money | |
AAPIn the Money | $2.52In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 12Out of the Money | 473Out of the Money | |
AAPIn the Money | $2.70In the Money | $3.15In the Money | $4.12In the Money | $-5.43In the Money | 5In the Money | 164In the Money | AAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 338Near the Money | 2,546Near the Money | |
AAPIn the Money | $2.16In the Money | $3.15In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 463Near the Money | |
AAPIn the Money | $1.71In the Money | $2.33In the Money | $2.18In the Money | $-6.59In the Money | 8In the Money | 150In the Money | AAPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 54Near the Money | 677Near the Money | |
AAPIn the Money | $1.27In the Money | $2.62In the Money | $1.57In the Money | $-3.63In the Money | 2In the Money | 626In the Money | AAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.15Near the Money | 108Near the Money | 274Near the Money | |
AAPIn the Money | $0.83In the Money | $1.26In the Money | $1.10In the Money | $-3.20In the Money | 14In the Money | 305In the Money | AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 622Near the Money | 1,605Near the Money | |
AAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.72Underlying issue's last price | $0.44Underlying issue's last price | $-4.00Underlying issue's last price | 73Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | AAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | 224Underlying issue's last price | 555Underlying issue's last price |
AAPNear the Money | $0.15Near the Money | $0.28Near the Money | $0.19Near the Money | $-3.01Near the Money | 126Near the Money | 437Near the Money | AAPNear the Money | $0.03Near the Money | $0.46Near the Money | $0.22Near the Money | $0.19Near the Money | 2,035Near the Money | 867Near the Money | |
AAPNear the Money | $0.04Near the Money | $0.27Near the Money | $0.06Near the Money | $-3.87Near the Money | 187Near the Money | 323Near the Money | AAPIn the Money | $0.30In the Money | $0.67In the Money | $0.61In the Money | $0.56In the Money | 91In the Money | 248In the Money | |
AAPNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-2.23Near the Money | 65Near the Money | 369Near the Money | AAPIn the Money | $0.91In the Money | $1.16In the Money | $1.19In the Money | $1.09In the Money | 136In the Money | 411In the Money | |
AAPNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $-2.12Near the Money | 44Near the Money | 220Near the Money | AAPIn the Money | $1.29In the Money | $1.73In the Money | $1.44In the Money | $1.26In the Money | 21In the Money | 64In the Money | |
AAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-1.68Near the Money | 550Near the Money | 1,379Near the Money | AAPIn the Money | $1.83In the Money | $2.12In the Money | $1.87In the Money | $1.63In the Money | 186In the Money | 1,282In the Money | |
AAPNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.36Near the Money | 8Near the Money | 96Near the Money | AAPIn the Money | $2.38In the Money | $2.84In the Money | $2.56In the Money | $2.25In the Money | 13In the Money | 289In the Money | |
AAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.76Near the Money | 372Near the Money | 395Near the Money | AAPIn the Money | $2.87In the Money | $3.30In the Money | $2.87In the Money | $2.25In the Money | 138In the Money | 781In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 820Out of the Money | 1,005Out of the Money | AAPIn the Money | $3.20In the Money | $3.80In the Money | $3.73In the Money | $2.49In the Money | 70In the Money | 142In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 1,305Out of the Money | 1,251Out of the Money | AAPIn the Money | $3.80In the Money | $4.30In the Money | $4.17In the Money | $3.26In the Money | 58In the Money | 129In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 502Out of the Money | 1,289Out of the Money | AAPIn the Money | $4.15In the Money | $4.80In the Money | $4.27In the Money | $3.29In the Money | 27In the Money | 279In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 58Out of the Money | 255Out of the Money | AAPIn the Money | $4.70In the Money | $5.10In the Money | $5.40In the Money | $4.08In the Money | 20In the Money | 144In the Money | |
AAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 43Out of the Money | 182Out of the Money | AAPIn the Money | $5.05In the Money | $5.95In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 72Out of the Money | 354Out of the Money | AAPIn the Money | $5.75In the Money | $6.30In the Money | $6.40In the Money | $4.30In the Money | 70In the Money | 224In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 175Out of the Money | 1,420Out of the Money | AAPIn the Money | $6.65In the Money | $7.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 721Out of the Money | AAPIn the Money | $7.40In the Money | $8.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 280Out of the Money | 329Out of the Money | AAPIn the Money | $8.40In the Money | $9.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,405Out of the Money | AAPIn the Money | $8.90In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 257Out of the Money | AAPIn the Money | $9.40In the Money | $10.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 242Out of the Money | AAPIn the Money | $10.00In the Money | $11.70In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 38Out of the Money | 1,330Out of the Money | AAPIn the Money | $11.00In the Money | $12.75In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AAPIn the Money | $11.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 605Out of the Money | AAPIn the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,736Out of the Money | AAPIn the Money | $15.05In the Money | $17.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | AAPIn the Money | $20.75In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |