Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $68.75In the Money | $70.05In the Money | $70.13In the Money | $0.72In the Money | 7In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 901Out of the Money | 220Out of the Money | |
AAPLIn the Money | $63.65In the Money | $65.20In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAPLIn the Money | $58.95In the Money | $59.90In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AAPLIn the Money | $53.25In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAPLIn the Money | $48.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 84Out of the Money | |
AAPLIn the Money | $44.10In the Money | $45.30In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 501Out of the Money | |
AAPLIn the Money | $38.65In the Money | $40.25In the Money | $40.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 314Out of the Money | |
AAPLIn the Money | $33.55In the Money | $35.25In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 561Out of the Money | 237Out of the Money | |
AAPLIn the Money | $30.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 25Out of the Money | |
AAPLIn the Money | $29.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 22Out of the Money | |
AAPLIn the Money | $28.70In the Money | $30.30In the Money | $30.10In the Money | $3.30In the Money | 198In the Money | 32In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 109Out of the Money | 1,425Out of the Money | |
AAPLIn the Money | $27.65In the Money | $29.35In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 36Out of the Money | |
AAPLIn the Money | $27.00In the Money | $28.40In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 919Out of the Money | 123Out of the Money | |
AAPLIn the Money | $25.90In the Money | $27.40In the Money | $27.60In the Money | $3.85In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 43Out of the Money | 86Out of the Money | |
AAPLIn the Money | $24.60In the Money | $26.55In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 118Out of the Money | 28Out of the Money | |
AAPLIn the Money | $23.55In the Money | $25.35In the Money | $24.72In the Money | $0.14In the Money | 29In the Money | 35In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,146Out of the Money | 1,351Out of the Money | |
AAPLIn the Money | $22.65In the Money | $24.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 113Out of the Money | |
AAPLIn the Money | $22.10In the Money | $22.90In the Money | $22.85In the Money | $22.85In the Money | 46In the Money | ---In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,470Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.90In the Money | $22.10In the Money | $3.80In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 268Out of the Money | 607Out of the Money | |
AAPLIn the Money | $20.20In the Money | $20.90In the Money | $20.75In the Money | $0.16In the Money | 9In the Money | 26In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 257Out of the Money | 729Out of the Money | |
AAPLIn the Money | $19.15In the Money | $20.00In the Money | $20.25In the Money | $0.02In the Money | 517In the Money | 464In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 876Out of the Money | 3,744Out of the Money | |
AAPLIn the Money | $16.95In the Money | $17.40In the Money | $17.77In the Money | $-0.43In the Money | 53In the Money | 45In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 535Out of the Money | 4,278Out of the Money | |
AAPLIn the Money | $14.60In the Money | $14.85In the Money | $15.40In the Money | $-0.01In the Money | 109In the Money | 198In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 1,647Out of the Money | 15,822Out of the Money | |
AAPLIn the Money | $12.25In the Money | $12.50In the Money | $13.08In the Money | $-0.06In the Money | 32In the Money | 1,545In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 1,906Out of the Money | 1,862Out of the Money | |
AAPLIn the Money | $10.00In the Money | $10.25In the Money | $10.29In the Money | $-0.66In the Money | 677In the Money | 940In the Money | AAPLOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.11Out of the Money | 6,346Out of the Money | 14,354Out of the Money | |
AAPLIn the Money | $8.00In the Money | $8.20In the Money | $8.35In the Money | $-0.45In the Money | 407In the Money | 1,963In the Money | AAPLOut of the Money | $1.09Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 5,789Out of the Money | 5,099Out of the Money | |
AAPLIn the Money | $6.15In the Money | $6.30In the Money | $6.36In the Money | $-0.59In the Money | 2,965In the Money | 3,464In the Money | AAPLOut of the Money | $1.80Out of the Money | $1.84Out of the Money | $1.82Out of the Money | $-0.06Out of the Money | 5,715Out of the Money | 9,639Out of the Money | |
AAPLUnderlying issue's last price | $4.55Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $-0.60Underlying issue's last price | 2,419Underlying issue's last price | 5,184Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.65Underlying issue's last price | $2.76Underlying issue's last price | $2.69Underlying issue's last price | $-0.02Underlying issue's last price | 5,696Underlying issue's last price | 3,873Underlying issue's last price |
AAPLNear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $-0.60Near the Money | 23,813Near the Money | 28,257Near the Money | AAPLIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.10In the Money | 8,630In the Money | 8,275In the Money | |
AAPLOut of the Money | $2.18Out of the Money | $2.25Out of the Money | $2.21Out of the Money | $-0.54Out of the Money | 14,786Out of the Money | 7,735Out of the Money | AAPLIn the Money | $5.25In the Money | $5.35In the Money | $5.11In the Money | $0.01In the Money | 2,229In the Money | 1,704In the Money | |
AAPLOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-0.46Out of the Money | 24,440Out of the Money | 23,667Out of the Money | AAPLIn the Money | $6.85In the Money | $7.05In the Money | $6.92In the Money | $0.17In the Money | 3,346In the Money | 2,460In the Money | |
AAPLOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 11,400Out of the Money | 6,059Out of the Money | AAPLIn the Money | $8.80In the Money | $9.30In the Money | $8.65In the Money | $0.05In the Money | 80In the Money | 2,264In the Money | |
AAPLOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 18,698Out of the Money | 31,024Out of the Money | AAPLIn the Money | $10.90In the Money | $11.60In the Money | $11.05In the Money | $0.45In the Money | 971In the Money | 3,442In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 9,458Out of the Money | 1,817Out of the Money | AAPLIn the Money | $13.20In the Money | $13.60In the Money | $12.98In the Money | $-0.79In the Money | 116In the Money | 82In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 4,735Out of the Money | 10,401Out of the Money | AAPLIn the Money | $15.65In the Money | $16.55In the Money | $15.72In the Money | $-0.58In the Money | 132In the Money | 27In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1,420Out of the Money | 1,032Out of the Money | AAPLIn the Money | $18.00In the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5,040Out of the Money | 7,089Out of the Money | AAPLIn the Money | $20.05In the Money | $21.35In the Money | $20.29In the Money | $-0.56In the Money | 45In the Money | 2In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 443Out of the Money | 579Out of the Money | AAPLIn the Money | $22.60In the Money | $23.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3,060Out of the Money | 4,687Out of the Money | AAPLIn the Money | $25.25In the Money | $26.40In the Money | $24.95In the Money | $-4.45In the Money | 6In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 411Out of the Money | 909Out of the Money | AAPLIn the Money | $27.45In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,500Out of the Money | 5,871Out of the Money | AAPLIn the Money | $30.35In the Money | $31.40In the Money | $30.70In the Money | $-0.05In the Money | 1,221In the Money | 51In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 503Out of the Money | 908Out of the Money | AAPLIn the Money | $34.95In the Money | $36.45In the Money | $34.30In the Money | $34.30In the Money | 80In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | 1,680Out of the Money | AAPLIn the Money | $40.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AAPLIn the Money | $45.15In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,193Out of the Money | AAPLIn the Money | $50.05In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 645Out of the Money | AAPLIn the Money | $55.00In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPLIn the Money | $60.05In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $65.10In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAPLIn the Money | $70.15In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $75.10In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $80.30In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $85.30In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $90.30In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AAPLIn the Money | $95.10In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |