Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.65In the Money | $90.85In the Money | $91.28In the Money | $-0.57In the Money | 8In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AAPLIn the Money | $84.55In the Money | $85.90In the Money | $86.30In the Money | $86.30In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $79.65In the Money | $80.90In the Money | $81.70In the Money | $0.10In the Money | 10In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $74.55In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $69.65In the Money | $70.85In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
AAPLIn the Money | $64.60In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAPLIn the Money | $59.65In the Money | $60.85In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AAPLIn the Money | $54.60In the Money | $55.95In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AAPLIn the Money | $49.65In the Money | $51.25In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
AAPLIn the Money | $44.60In the Money | $45.95In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AAPLIn the Money | $40.60In the Money | $41.95In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $39.80In the Money | $41.30In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,948Out of the Money | |
AAPLIn the Money | $34.60In the Money | $35.95In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | |
AAPLIn the Money | $32.25In the Money | $33.35In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AAPLIn the Money | $29.85In the Money | $31.30In the Money | $31.52In the Money | $1.52In the Money | 2In the Money | 192In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,504Out of the Money | |
AAPLIn the Money | $27.35In the Money | $28.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AAPLIn the Money | $24.85In the Money | $26.05In the Money | $26.76In the Money | $2.16In the Money | 9In the Money | 350In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,192Out of the Money | |
AAPLIn the Money | $22.10In the Money | $23.40In the Money | $24.00In the Money | $1.80In the Money | 4In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 747Out of the Money | 792Out of the Money | |
AAPLIn the Money | $19.95In the Money | $21.10In the Money | $21.05In the Money | $1.05In the Money | 126In the Money | 1,803In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 569Out of the Money | 6,534Out of the Money | |
AAPLIn the Money | $17.30In the Money | $18.75In the Money | $18.80In the Money | $1.65In the Money | 11In the Money | 153In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 127Out of the Money | 1,954Out of the Money | |
AAPLIn the Money | $14.90In the Money | $15.90In the Money | $15.94In the Money | $0.97In the Money | 117In the Money | 2,240In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,517Out of the Money | 18,777Out of the Money | |
AAPLIn the Money | $12.25In the Money | $13.75In the Money | $13.60In the Money | $1.55In the Money | 54In the Money | 472In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 241Out of the Money | 5,108Out of the Money | |
AAPLIn the Money | $9.90In the Money | $11.20In the Money | $10.32In the Money | $0.10In the Money | 695In the Money | 35,393In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,396Out of the Money | 8,433Out of the Money | |
AAPLIn the Money | $7.55In the Money | $8.25In the Money | $7.80In the Money | $0.17In the Money | 565In the Money | 1,882In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 942Out of the Money | 5,601Out of the Money | |
AAPLIn the Money | $5.25In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | 6,711In the Money | 22,067In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 8,156Out of the Money | 14,322Out of the Money | |
AAPLIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.20In the Money | 1,639In the Money | 9,404In the Money | AAPLNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 24,656Near the Money | 12,128Near the Money | |
AAPLUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.38Underlying issue's last price | $0.01Underlying issue's last price | 36,318Underlying issue's last price | 24,009Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.86Underlying issue's last price | $-0.30Underlying issue's last price | 89,581Underlying issue's last price | 17,671Underlying issue's last price |
AAPLNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.04Near the Money | 120,066Near the Money | 34,701Near the Money | AAPLIn the Money | $2.29In the Money | $2.60In the Money | $2.52In the Money | $-0.43In the Money | 19,756In the Money | 3,896In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 57,770Out of the Money | 44,979Out of the Money | AAPLIn the Money | $4.25In the Money | $5.20In the Money | $4.75In the Money | $-0.55In the Money | 1,318In the Money | 2,748In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 17,273Out of the Money | 14,692Out of the Money | AAPLIn the Money | $6.80In the Money | $7.45In the Money | $7.25In the Money | $-0.26In the Money | 72In the Money | 106In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8,314Out of the Money | 25,868Out of the Money | AAPLIn the Money | $8.90In the Money | $10.35In the Money | $9.57In the Money | $-0.98In the Money | 26In the Money | 607In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,956Out of the Money | 7,074Out of the Money | AAPLIn the Money | $11.70In the Money | $12.85In the Money | $12.00In the Money | $-1.05In the Money | 335In the Money | 184In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,185Out of the Money | 6,441Out of the Money | AAPLIn the Money | $14.25In the Money | $15.30In the Money | $13.85In the Money | $-1.70In the Money | 90In the Money | 85In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 4,894Out of the Money | AAPLIn the Money | $16.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,510Out of the Money | AAPLIn the Money | $19.30In the Money | $20.30In the Money | $18.85In the Money | $0.10In the Money | 28In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,349Out of the Money | AAPLIn the Money | $21.70In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,655Out of the Money | AAPLIn the Money | $24.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | AAPLIn the Money | $26.60In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,522Out of the Money | AAPLIn the Money | $29.00In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | AAPLIn the Money | $34.15In the Money | $35.40In the Money | $34.05In the Money | $34.05In the Money | 12In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AAPLIn the Money | $39.15In the Money | $40.35In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPLIn the Money | $44.25In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $49.30In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $54.05In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $59.15In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | AAPLIn the Money | $64.15In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2Out of the Money | AAPLIn the Money | $69.20In the Money | $70.15In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AAPLIn the Money | $74.20In the Money | $75.25In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |