Stocks Options

LAST PRICE
169.3000
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.3473%)

Bid / Lots
169.6000/ 17
Ask / Lots
169.7000/ 11
Open / Previous Close
169.8800 / 169.8900
Day Range
Low 169.1800
High 171.3400
52 Week Range
Low 162.8000
High 199.6200
Volume
44,838,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$68.80In the Money	$70.30In the Money	$70.00In the Money	$2.45In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AAPLIn the Money	$59.65In the Money	$60.65In the Money	$60.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$58.60In the Money	$59.80In the Money	$59.17In the Money	$3.98In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$54.25In the Money	$54.90In the Money	$54.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$48.55In the Money	$49.90In the Money	$48.80In the Money	$2.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
AAPLIn the Money	$44.50In the Money	$45.35In the Money	$44.82In the Money	$3.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AAPLIn the Money	$39.55In the Money	$40.35In the Money	$39.96In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$34.55In the Money	$35.35In the Money	$33.78In the Money	$4.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AAPLIn the Money	$28.70In the Money	$30.40In the Money	$29.45In the Money	$0.92In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$21.70In the Money	$22.35In the Money	$22.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$144.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	---Out of the Money
AAPLIn the Money	$23.10In the Money	$24.90In the Money	$24.85In the Money	$3.47In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$22.90In the Money	$24.25In the Money	$24.85In the Money	$0.85In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$146.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
AAPLIn the Money	$21.20In the Money	$23.80In the Money	$23.85In the Money	$3.22In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$147.00	AAPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$21.55In the Money	$22.35In the Money	$21.66In the Money	$3.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
AAPLIn the Money	$19.80In the Money	$20.85In the Money	$21.00In the Money	$0.36In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$149.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$17.85In the Money	$20.45In the Money	$19.87In the Money	$0.82In the Money	237In the Money	---In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
AAPLIn the Money	$15.60In the Money	$18.30In the Money	$18.24In the Money	$0.78In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$152.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
AAPLIn the Money	$14.10In the Money	$15.30In the Money	$14.85In the Money	$0.23In the Money	235In the Money	---In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,366Out of the Money	---Out of the Money
AAPLIn the Money	$10.85In the Money	$12.85In the Money	$12.10In the Money	$-0.40In the Money	185In the Money	---In the Money	Filter Table By Strike Price of$157.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	---Out of the Money
AAPLIn the Money	$8.80In the Money	$9.65In the Money	$9.44In the Money	$-0.46In the Money	464In the Money	---In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,041Out of the Money	---Out of the Money
AAPLIn the Money	$6.50In the Money	$7.20In the Money	$6.80In the Money	$-0.40In the Money	470In the Money	---In the Money	Filter Table By Strike Price of$162.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,568Out of the Money	---Out of the Money
AAPLIn the Money	$3.90In the Money	$4.75In the Money	$4.38In the Money	$-0.56In the Money	7,005In the Money	---In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15,107Out of the Money	---Out of the Money
AAPLUnderlying issue's last price	$1.50Underlying issue's last price	$2.16Underlying issue's last price	$1.85Underlying issue's last price	$-0.91Underlying issue's last price	6,870Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.29Underlying issue's last price	25,112Underlying issue's last price	---Underlying issue's last price
AAPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.04Near the Money	85,972Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	AAPLIn the Money	$0.67In the Money	$0.94In the Money	$0.70In the Money	$-0.41In the Money	67,116In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	76,027Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AAPLIn the Money	$2.80In the Money	$4.40In the Money	$3.31In the Money	$0.49In the Money	2,496In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16,926Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AAPLIn the Money	$5.10In the Money	$7.05In the Money	$5.23In the Money	$0.13In the Money	647In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,171Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	AAPLIn the Money	$7.80In the Money	$8.75In the Money	$8.15In the Money	$0.35In the Money	25In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	455Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AAPLIn the Money	$10.15In the Money	$11.90In the Money	$11.25In the Money	$1.05In the Money	144In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	AAPLIn the Money	$12.25In the Money	$14.40In the Money	$11.65In the Money	$-2.15In the Money	1In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AAPLIn the Money	$14.30In the Money	$16.60In the Money	$15.72In the Money	$0.32In the Money	69In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AAPLIn the Money	$21.30In the Money	$21.95In the Money	$21.65In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AAPLIn the Money	$19.70In the Money	$21.75In the Money	$20.35In the Money	$-0.70In the Money	94In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	AAPLIn the Money	$22.85In the Money	$23.40In the Money	$19.85In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AAPLIn the Money	$24.65In the Money	$26.75In the Money	$25.14In the Money	$-0.81In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AAPLIn the Money	$32.80In the Money	$33.80In the Money	$33.63In the Money	$-0.22In the Money	3In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AAPLIn the Money	$37.80In the Money	$38.85In the Money	$38.58In the Money	$0.28In the Money	3In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AAPLIn the Money	$40.00In the Money	$40.60In the Money	$39.92In the Money	$0.00In the Money	3In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	$47.80In the Money	$48.75In the Money	$47.90In the Money	$-1.80In the Money	350In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$61.05In the Money	$63.60In the Money	$61.98In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$71.95In the Money	$72.55In the Money	$71.95In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$97.55In the Money	$98.75In the Money	$97.90In the Money	$0.00In the Money	350In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)