Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $91.35In the Money | $91.90In the Money | $91.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AAPLIn the Money | $86.40In the Money | $87.00In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $81.40In the Money | $81.95In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $76.40In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $71.40In the Money | $71.95In the Money | $71.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
AAPLIn the Money | $66.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
AAPLIn the Money | $61.40In the Money | $61.90In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AAPLIn the Money | $56.30In the Money | $57.00In the Money | $57.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AAPLIn the Money | $51.40In the Money | $51.95In the Money | $50.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
AAPLIn the Money | $46.40In the Money | $46.95In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AAPLIn the Money | $42.30In the Money | $42.95In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $41.40In the Money | $41.95In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 96In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,948Out of the Money | |
AAPLIn the Money | $36.30In the Money | $36.95In the Money | $37.55In the Money | $1.05In the Money | 1In the Money | 81In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
AAPLIn the Money | $33.85In the Money | $34.45In the Money | $34.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AAPLIn the Money | $31.50In the Money | $31.90In the Money | $31.72In the Money | $0.12In the Money | 11In the Money | 189In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
AAPLIn the Money | $28.90In the Money | $29.45In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AAPLIn the Money | $26.45In the Money | $26.95In the Money | $27.50In the Money | $0.74In the Money | 2In the Money | 348In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,199Out of the Money | |
AAPLIn the Money | $24.05In the Money | $24.25In the Money | $24.03In the Money | $0.09In the Money | 12In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
AAPLIn the Money | $21.55In the Money | $21.75In the Money | $22.35In the Money | $0.70In the Money | 21In the Money | 1,688In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,491Out of the Money | |
AAPLIn the Money | $19.00In the Money | $19.35In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 93In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,062Out of the Money | |
AAPLIn the Money | $16.55In the Money | $16.75In the Money | $16.59In the Money | $0.14In the Money | 42In the Money | 2,102In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 18,728Out of the Money | |
AAPLIn the Money | $14.05In the Money | $14.25In the Money | $14.10In the Money | $-0.10In the Money | 21In the Money | 421In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 5,030Out of the Money | |
AAPLIn the Money | $11.55In the Money | $11.75In the Money | $11.60In the Money | $0.20In the Money | 762In the Money | 34,715In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 8,262Out of the Money | |
AAPLIn the Money | $9.05In the Money | $9.25In the Money | $9.10In the Money | $0.40In the Money | 149In the Money | 1,463In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 519Out of the Money | 5,511Out of the Money | |
AAPLIn the Money | $6.60In the Money | $6.70In the Money | $6.68In the Money | $0.21In the Money | 1,348In the Money | 20,367In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,071Out of the Money | 15,333Out of the Money | |
AAPLIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.25In the Money | 847In the Money | 8,733In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 12,130Out of the Money | 16,948Out of the Money | |
AAPLUnderlying issue's last price | $1.76Underlying issue's last price | $1.84Underlying issue's last price | $1.76Underlying issue's last price | $-0.09Underlying issue's last price | 9,634Underlying issue's last price | 20,075Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.21Underlying issue's last price | 23,615Underlying issue's last price | 31,503Underlying issue's last price |
AAPLNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.12Near the Money | 67,190Near the Money | 28,503Near the Money | AAPLIn the Money | $1.15In the Money | $1.19In the Money | $1.14In the Money | $-0.41In the Money | 11,041In the Money | 7,435In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 29,746Out of the Money | 46,209Out of the Money | AAPLIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $-0.32In the Money | 328In the Money | 2,301In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,585Out of the Money | 23,819Out of the Money | AAPLIn the Money | $5.75In the Money | $6.00In the Money | $6.15In the Money | $-0.16In the Money | 39In the Money | 114In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 26,290Out of the Money | AAPLIn the Money | $8.25In the Money | $8.50In the Money | $8.05In the Money | $-0.79In the Money | 18In the Money | 608In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 8,578Out of the Money | AAPLIn the Money | $10.75In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,427Out of the Money | AAPLIn the Money | $13.15In the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,895Out of the Money | AAPLIn the Money | $15.65In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | AAPLIn the Money | $18.25In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,353Out of the Money | AAPLIn the Money | $20.70In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 4,655Out of the Money | AAPLIn the Money | $23.10In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | AAPLIn the Money | $25.55In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,522Out of the Money | AAPLIn the Money | $28.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AAPLIn the Money | $33.10In the Money | $33.55In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AAPLIn the Money | $38.10In the Money | $38.55In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AAPLIn the Money | $43.10In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $48.10In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $53.10In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPLIn the Money | $58.10In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPLIn the Money | $63.05In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $68.10In the Money | $68.55In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | AAPLIn the Money | $73.10In the Money | $73.55In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |