Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $95.85In the Money | $97.45In the Money | $95.96In the Money | $-0.17In the Money | 7In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $91.00In the Money | $92.35In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $86.05In the Money | $87.30In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $80.80In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $76.00In the Money | $77.35In the Money | $75.99In the Money | $2.49In the Money | 1In the Money | 40In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $71.30In the Money | $72.30In the Money | $70.95In the Money | $5.35In the Money | 2In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $65.85In the Money | $67.35In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $61.05In the Money | $62.30In the Money | $61.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $55.90In the Money | $57.30In the Money | $56.07In the Money | $4.98In the Money | 1In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $50.80In the Money | $52.30In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AAPLIn the Money | $47.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $45.90In the Money | $47.45In the Money | $45.81In the Money | $0.81In the Money | 1In the Money | 155In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
AAPLIn the Money | $41.00In the Money | $42.40In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 253Out of the Money | |
AAPLIn the Money | $35.85In the Money | $37.45In the Money | $36.61In the Money | $0.84In the Money | 7In the Money | 164In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 577Out of the Money | |
AAPLIn the Money | $31.05In the Money | $32.30In the Money | $30.78In the Money | $0.25In the Money | 2In the Money | 168In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,967Out of the Money | |
AAPLIn the Money | $28.35In the Money | $29.85In the Money | $28.36In the Money | $-0.48In the Money | 4In the Money | 18In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAPLIn the Money | $26.45In the Money | $27.30In the Money | $26.23In the Money | $1.73In the Money | 179In the Money | 595In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,015Out of the Money | |
AAPLIn the Money | $23.80In the Money | $24.80In the Money | $24.24In the Money | $1.54In the Money | 128In the Money | 149In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 2,287Out of the Money | |
AAPLIn the Money | $21.45In the Money | $22.40In the Money | $21.60In the Money | $1.55In the Money | 767In the Money | 1,119In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,369Out of the Money | |
AAPLIn the Money | $18.30In the Money | $19.90In the Money | $19.05In the Money | $2.07In the Money | 265In the Money | 379In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,304Out of the Money | |
AAPLIn the Money | $16.20In the Money | $17.40In the Money | $16.81In the Money | $2.29In the Money | 2,354In the Money | 3,817In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 234Out of the Money | 24,496Out of the Money | |
AAPLIn the Money | $13.95In the Money | $14.95In the Money | $14.02In the Money | $2.12In the Money | 725In the Money | 770In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 4,558Out of the Money | |
AAPLIn the Money | $11.10In the Money | $12.35In the Money | $11.90In the Money | $2.43In the Money | 685In the Money | 5,173In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 447Out of the Money | 12,965Out of the Money | |
AAPLIn the Money | $8.40In the Money | $9.95In the Money | $9.33In the Money | $2.28In the Money | 747In the Money | 6,284In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,063Out of the Money | 8,881Out of the Money | |
AAPLIn the Money | $6.80In the Money | $6.95In the Money | $6.83In the Money | $2.28In the Money | 5,787In the Money | 9,897In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5,343Out of the Money | 18,254Out of the Money | |
AAPLIn the Money | $4.00In the Money | $5.00In the Money | $4.37In the Money | $2.02In the Money | 10,849In the Money | 18,348In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 22,636Out of the Money | 17,687Out of the Money | |
AAPLUnderlying issue's last price | $1.67Underlying issue's last price | $1.99Underlying issue's last price | $1.63Underlying issue's last price | $0.88Underlying issue's last price | 84,749Underlying issue's last price | 33,997Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.16Underlying issue's last price | 73,674Underlying issue's last price | 12,986Underlying issue's last price |
AAPLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 71,354Near the Money | 35,480Near the Money | AAPLIn the Money | $0.43In the Money | $0.85In the Money | $0.70In the Money | $-2.45In the Money | 5,542In the Money | 2,992In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13,460Out of the Money | 46,584Out of the Money | AAPLIn the Money | $2.82In the Money | $3.90In the Money | $3.13In the Money | $-2.57In the Money | 1,146In the Money | 542In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,215Out of the Money | 21,470Out of the Money | AAPLIn the Money | $5.20In the Money | $6.20In the Money | $5.70In the Money | $-2.54In the Money | 17In the Money | 112In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 355Out of the Money | 18,200Out of the Money | AAPLIn the Money | $7.55In the Money | $9.10In the Money | $8.25In the Money | $-2.15In the Money | 32In the Money | 29In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 12,483Out of the Money | AAPLIn the Money | $10.05In the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,933Out of the Money | AAPLIn the Money | $12.70In the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 402Out of the Money | AAPLIn the Money | $15.20In the Money | $16.55In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,098Out of the Money | AAPLIn the Money | $17.65In the Money | $19.05In the Money | $19.14In the Money | $-0.45In the Money | 30In the Money | 9In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPLIn the Money | $20.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 5,554Out of the Money | AAPLIn the Money | $22.60In the Money | $24.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $25.05In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AAPLIn the Money | $27.55In the Money | $28.90In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPLIn the Money | $32.55In the Money | $33.90In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,441Out of the Money | AAPLIn the Money | $37.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AAPLIn the Money | $42.55In the Money | $43.75In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $47.70In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPLIn the Money | $52.65In the Money | $53.95In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $57.55In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $62.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | AAPLIn the Money | $67.65In the Money | $68.90In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |