Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $95.80In the Money | $96.35In the Money | $96.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $90.95In the Money | $91.40In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $85.95In the Money | $86.40In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $81.00In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $75.90In the Money | $76.40In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $71.00In the Money | $71.45In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $66.00In the Money | $66.45In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $61.00In the Money | $61.45In the Money | $61.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $55.80In the Money | $56.45In the Money | $56.07In the Money | $4.98In the Money | 1In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $50.85In the Money | $51.45In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AAPLIn the Money | $46.95In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $46.00In the Money | $46.40In the Money | $45.81In the Money | $0.81In the Money | 1In the Money | 155In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
AAPLIn the Money | $40.80In the Money | $41.45In the Money | $40.53In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 253Out of the Money | |
AAPLIn the Money | $36.00In the Money | $36.45In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | 164In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 577Out of the Money | |
AAPLIn the Money | $31.00In the Money | $31.45In the Money | $30.78In the Money | $0.25In the Money | 2In the Money | 168In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,967Out of the Money | |
AAPLIn the Money | $28.35In the Money | $28.95In the Money | $28.30In the Money | $-0.54In the Money | 2In the Money | 18In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAPLIn the Money | $25.85In the Money | $26.40In the Money | $25.88In the Money | $1.38In the Money | 63In the Money | 595In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,015Out of the Money | |
AAPLIn the Money | $23.55In the Money | $23.75In the Money | $23.78In the Money | $1.08In the Money | 35In the Money | 149In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | |
AAPLIn the Money | $21.10In the Money | $21.35In the Money | $20.91In the Money | $0.86In the Money | 390In the Money | 1,119In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,369Out of the Money | |
AAPLIn the Money | $18.55In the Money | $18.75In the Money | $18.82In the Money | $1.84In the Money | 55In the Money | 379In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,304Out of the Money | |
AAPLIn the Money | $16.05In the Money | $16.25In the Money | $16.10In the Money | $1.58In the Money | 1,937In the Money | 3,817In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 24,496Out of the Money | |
AAPLIn the Money | $13.55In the Money | $13.75In the Money | $13.25In the Money | $1.35In the Money | 62In the Money | 770In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 4,558Out of the Money | |
AAPLIn the Money | $11.05In the Money | $11.25In the Money | $11.22In the Money | $1.75In the Money | 376In the Money | 5,173In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 389Out of the Money | 12,965Out of the Money | |
AAPLIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $1.70In the Money | 284In the Money | 6,284In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 508Out of the Money | 8,881Out of the Money | |
AAPLIn the Money | $6.05In the Money | $6.25In the Money | $6.20In the Money | $1.65In the Money | 1,871In the Money | 9,897In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5,133Out of the Money | 18,254Out of the Money | |
AAPLIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $1.35In the Money | 8,554In the Money | 18,348In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 20,638Out of the Money | 17,687Out of the Money | |
AAPLUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | 62,863Underlying issue's last price | 33,997Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-1.07Underlying issue's last price | 52,590Underlying issue's last price | 12,986Underlying issue's last price |
AAPLNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 46,921Near the Money | 35,480Near the Money | AAPLIn the Money | $1.37In the Money | $1.43In the Money | $1.48In the Money | $-1.67In the Money | 2,948In the Money | 2,992In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11,197Out of the Money | 46,584Out of the Money | AAPLIn the Money | $3.75In the Money | $3.95In the Money | $3.77In the Money | $-1.93In the Money | 688In the Money | 542In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 935Out of the Money | 21,470Out of the Money | AAPLIn the Money | $6.25In the Money | $6.45In the Money | $6.25In the Money | $-1.99In the Money | 6In the Money | 112In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 18,200Out of the Money | AAPLIn the Money | $8.75In the Money | $8.95In the Money | $9.20In the Money | $-1.20In the Money | 13In the Money | 29In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,483Out of the Money | AAPLIn the Money | $11.15In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,933Out of the Money | AAPLIn the Money | $13.75In the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 402Out of the Money | AAPLIn the Money | $16.25In the Money | $16.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,098Out of the Money | AAPLIn the Money | $18.75In the Money | $18.95In the Money | $19.15In the Money | $-0.44In the Money | 15In the Money | 9In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPLIn the Money | $21.25In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5,554Out of the Money | AAPLIn the Money | $23.55In the Money | $23.95In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $26.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AAPLIn the Money | $28.50In the Money | $29.10In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPLIn the Money | $33.55In the Money | $34.10In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,441Out of the Money | AAPLIn the Money | $38.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AAPLIn the Money | $43.55In the Money | $44.10In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $48.50In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPLIn the Money | $53.55In the Money | $54.10In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $58.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $63.55In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | AAPLIn the Money | $68.50In the Money | $69.10In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |