Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.75In the Money | $91.50In the Money | $91.49In the Money | $7.89In the Money | 1In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPLIn the Money | $85.75In the Money | $86.55In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $80.75In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AAPLIn the Money | $75.80In the Money | $76.55In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AAPLIn the Money | $70.80In the Money | $71.60In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AAPLIn the Money | $65.85In the Money | $66.60In the Money | $66.34In the Money | $5.14In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AAPLIn the Money | $60.80In the Money | $61.55In the Money | $61.65In the Money | $1.53In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPLIn the Money | $55.75In the Money | $56.55In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AAPLIn the Money | $50.80In the Money | $51.60In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AAPLIn the Money | $45.80In the Money | $46.60In the Money | $46.75In the Money | $5.28In the Money | 22In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,421Out of the Money | |
AAPLIn the Money | $42.80In the Money | $43.60In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPLIn the Money | $41.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AAPLIn the Money | $40.80In the Money | $41.55In the Money | $39.71In the Money | $0.00In the Money | ---In the Money | 70In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,733Out of the Money | |
AAPLIn the Money | $35.85In the Money | $36.60In the Money | $35.89In the Money | $0.82In the Money | 1In the Money | 258In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 379Out of the Money | 3,304Out of the Money | |
AAPLIn the Money | $33.30In the Money | $34.15In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 275Out of the Money | |
AAPLIn the Money | $30.85In the Money | $31.65In the Money | $31.05In the Money | $1.00In the Money | 32In the Money | 204In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 2,109Out of the Money | |
AAPLIn the Money | $28.30In the Money | $29.20In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 97Out of the Money | |
AAPLIn the Money | $25.85In the Money | $26.70In the Money | $26.50In the Money | $1.39In the Money | 4In the Money | 1,026In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 4,365Out of the Money | |
AAPLIn the Money | $23.35In the Money | $24.00In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 84In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 314Out of the Money | 761Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.65In the Money | $21.52In the Money | $1.19In the Money | 25In the Money | 1,635In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 197Out of the Money | 6,555Out of the Money | |
AAPLIn the Money | $18.35In the Money | $19.10In the Money | $19.15In the Money | $1.40In the Money | 5In the Money | 442In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,088Out of the Money | 4,581Out of the Money | |
AAPLIn the Money | $15.85In the Money | $16.70In the Money | $16.20In the Money | $1.14In the Money | 141In the Money | 4,272In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 451Out of the Money | 7,040Out of the Money | |
AAPLIn the Money | $13.55In the Money | $14.20In the Money | $13.96In the Money | $1.14In the Money | 60In the Money | 603In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,207Out of the Money | 4,907Out of the Money | |
AAPLIn the Money | $11.15In the Money | $11.40In the Money | $11.17In the Money | $1.01In the Money | 1,858In the Money | 4,460In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3,355Out of the Money | 8,796Out of the Money | |
AAPLIn the Money | $8.65In the Money | $9.10In the Money | $8.80In the Money | $1.11In the Money | 371In the Money | 4,151In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,625Out of the Money | 7,454Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.45In the Money | $6.20In the Money | $0.89In the Money | 1,785In the Money | 13,396In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 10,516Out of the Money | 13,003Out of the Money | |
AAPLIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.85In the Money | 6,846In the Money | 6,432In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 23,618Out of the Money | 12,922Out of the Money | |
AAPLUnderlying issue's last price | $2.06Underlying issue's last price | $2.12Underlying issue's last price | $2.10Underlying issue's last price | $0.56Underlying issue's last price | 39,368Underlying issue's last price | 15,589Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.61Underlying issue's last price | 66,402Underlying issue's last price | 9,277Underlying issue's last price |
AAPLNear the Money | $0.81Near the Money | $0.83Near the Money | $0.81Near the Money | $0.23Near the Money | 70,349Near the Money | 22,484Near the Money | AAPLIn the Money | $1.95In the Money | $2.11In the Money | $2.09In the Money | $-0.93In the Money | 18,854In the Money | 3,530In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 48,333Out of the Money | 30,369Out of the Money | AAPLIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-1.25In the Money | 2,089In the Money | 3,101In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 18,031Out of the Money | 12,132Out of the Money | AAPLIn the Money | $6.30In the Money | $6.60In the Money | $6.48In the Money | $-0.87In the Money | 187In the Money | 86In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11,791Out of the Money | 10,726Out of the Money | AAPLIn the Money | $8.70In the Money | $9.30In the Money | $9.16In the Money | $-0.84In the Money | 145In the Money | 107In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,400Out of the Money | 1,697Out of the Money | AAPLIn the Money | $11.10In the Money | $11.80In the Money | $11.10In the Money | $-0.95In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,198Out of the Money | 2,845Out of the Money | AAPLIn the Money | $13.60In the Money | $14.30In the Money | $13.75In the Money | $-1.14In the Money | 1,310In the Money | 77In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,153Out of the Money | 1,653Out of the Money | AAPLIn the Money | $16.30In the Money | $16.60In the Money | $16.19In the Money | $-1.61In the Money | 34In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 912Out of the Money | 1,291Out of the Money | AAPLIn the Money | $18.60In the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 59Out of the Money | AAPLIn the Money | $21.10In the Money | $21.80In the Money | $21.50In the Money | $21.50In the Money | 82In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,254Out of the Money | AAPLIn the Money | $23.75In the Money | $24.15In the Money | $23.16In the Money | $-1.93In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 8,427Out of the Money | AAPLIn the Money | $28.60In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AAPLIn the Money | $33.60In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | AAPLIn the Money | $38.60In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 62Out of the Money | AAPLIn the Money | $43.60In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AAPLIn the Money | $48.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $53.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 101Out of the Money | AAPLIn the Money | $58.65In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $63.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $68.65In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 521Out of the Money | 113Out of the Money | AAPLIn the Money | $73.60In the Money | $74.30In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |