Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.75In the Money | $90.35In the Money | $90.25In the Money | $8.40In the Money | 7In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AAPLIn the Money | $84.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $79.80In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $74.75In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $69.70In the Money | $70.35In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
AAPLIn the Money | $64.70In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAPLIn the Money | $59.70In the Money | $60.60In the Money | $60.27In the Money | $0.00In the Money | 2In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AAPLIn the Money | $54.70In the Money | $55.50In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AAPLIn the Money | $49.75In the Money | $50.40In the Money | $50.33In the Money | $-1.35In the Money | 11In the Money | 38In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 421Out of the Money | |
AAPLIn the Money | $44.70In the Money | $45.60In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 688Out of the Money | |
AAPLIn the Money | $40.70In the Money | $41.65In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $39.75In the Money | $40.45In the Money | $39.97In the Money | $-2.85In the Money | 3In the Money | 167In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,949Out of the Money | |
AAPLIn the Money | $34.75In the Money | $35.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,290Out of the Money | |
AAPLIn the Money | $32.25In the Money | $33.15In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 148Out of the Money | |
AAPLIn the Money | $29.75In the Money | $30.50In the Money | $30.20In the Money | $3.10In the Money | 62In the Money | 192In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | 2,498Out of the Money | |
AAPLIn the Money | $27.20In the Money | $28.00In the Money | $27.95In the Money | $0.28In the Money | 13In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 528Out of the Money | |
AAPLIn the Money | $24.80In the Money | $25.45In the Money | $25.22In the Money | $2.59In the Money | 6In the Money | 368In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 797Out of the Money | 5,318Out of the Money | |
AAPLIn the Money | $22.50In the Money | $23.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 133Out of the Money | 629Out of the Money | |
AAPLIn the Money | $20.00In the Money | $20.55In the Money | $20.10In the Money | $2.50In the Money | 234In the Money | 1,740In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 697Out of the Money | 6,339Out of the Money | |
AAPLIn the Money | $17.45In the Money | $17.90In the Money | $17.67In the Money | $3.16In the Money | 92In the Money | 78In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 290Out of the Money | 1,576Out of the Money | |
AAPLIn the Money | $15.05In the Money | $15.35In the Money | $15.10In the Money | $3.10In the Money | 711In the Money | 2,459In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4,172Out of the Money | 15,418Out of the Money | |
AAPLIn the Money | $12.40In the Money | $13.10In the Money | $12.60In the Money | $3.02In the Money | 221In the Money | 297In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 360Out of the Money | 4,843Out of the Money | |
AAPLIn the Money | $10.10In the Money | $10.40In the Money | $10.14In the Money | $3.03In the Money | 847In the Money | 35,192In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2,339Out of the Money | 6,911Out of the Money | |
AAPLIn the Money | $7.65In the Money | $7.85In the Money | $7.80In the Money | $2.93In the Money | 1,141In the Money | 1,010In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 4,246Out of the Money | 3,441Out of the Money | |
AAPLIn the Money | $5.25In the Money | $5.45In the Money | $5.27In the Money | $2.34In the Money | 1,896In the Money | 20,995In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.74Out of the Money | 10,974Out of the Money | 9,206Out of the Money | |
AAPLUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $1.62Underlying issue's last price | 7,110Underlying issue's last price | 8,424Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-1.47Underlying issue's last price | 18,362Underlying issue's last price | 6,334Underlying issue's last price |
AAPLNear the Money | $1.43Near the Money | $1.47Near the Money | $1.44Near the Money | $0.81Near the Money | 37,617Near the Money | 16,855Near the Money | AAPLIn the Money | $1.28In the Money | $1.32In the Money | $1.29In the Money | $-2.38In the Money | 21,564In the Money | 13,205In the Money | |
AAPLNear the Money | $0.50Near the Money | $0.51Near the Money | $0.50Near the Money | $0.26Near the Money | 32,580Near the Money | 15,351Near the Money | AAPLIn the Money | $2.82In the Money | $2.96In the Money | $2.87In the Money | $-2.93In the Money | 2,841In the Money | 3,122In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 15,428Out of the Money | 24,778Out of the Money | AAPLIn the Money | $4.95In the Money | $5.20In the Money | $5.10In the Money | $-2.40In the Money | 495In the Money | 2,164In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5,377Out of the Money | 8,730Out of the Money | AAPLIn the Money | $7.40In the Money | $7.65In the Money | $7.52In the Money | $-2.58In the Money | 36In the Money | 576In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9,585Out of the Money | 17,159Out of the Money | AAPLIn the Money | $9.65In the Money | $10.30In the Money | $9.86In the Money | $-3.14In the Money | 12In the Money | 534In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,990Out of the Money | 2,616Out of the Money | AAPLIn the Money | $12.15In the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 632Out of the Money | 3,843Out of the Money | AAPLIn the Money | $14.70In the Money | $15.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 284Out of the Money | 4,023Out of the Money | AAPLIn the Money | $17.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 1,151Out of the Money | AAPLIn the Money | $19.80In the Money | $20.10In the Money | $20.00In the Money | $-2.60In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 158Out of the Money | 470Out of the Money | AAPLIn the Money | $22.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 823Out of the Money | AAPLIn the Money | $24.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 242Out of the Money | 57Out of the Money | AAPLIn the Money | $27.15In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9,379Out of the Money | 219Out of the Money | AAPLIn the Money | $29.65In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 409Out of the Money | AAPLIn the Money | $34.65In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AAPLIn the Money | $39.65In the Money | $40.30In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPLIn the Money | $44.65In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $49.70In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | AAPLIn the Money | $54.70In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $59.70In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $64.65In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $69.75In the Money | $70.30In the Money | $68.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | AAPLIn the Money | $74.65In the Money | $75.30In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |