Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $93.80In the Money | $94.40In the Money | $94.94In the Money | $4.12In the Money | 1In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $88.75In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $83.80In the Money | $84.40In the Money | $84.25In the Money | $9.53In the Money | 4In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $78.80In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPLIn the Money | $73.80In the Money | $74.40In the Money | $74.23In the Money | $10.72In the Money | 65In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $68.80In the Money | $69.45In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $63.80In the Money | $64.40In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $58.80In the Money | $59.45In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $53.85In the Money | $54.45In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $48.85In the Money | $49.45In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AAPLIn the Money | $44.85In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $43.85In the Money | $44.40In the Money | $44.25In the Money | $3.48In the Money | 2In the Money | 155In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
AAPLIn the Money | $38.85In the Money | $39.45In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AAPLIn the Money | $33.85In the Money | $34.45In the Money | $33.10In the Money | $0.79In the Money | 1In the Money | 170In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
AAPLIn the Money | $29.00In the Money | $29.25In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 172In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 569Out of the Money | 1,968Out of the Money | |
AAPLIn the Money | $26.40In the Money | $26.90In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 212Out of the Money | |
AAPLIn the Money | $24.05In the Money | $24.25In the Money | $24.33In the Money | $2.13In the Money | 135In the Money | 614In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 7,929Out of the Money | |
AAPLIn the Money | $21.55In the Money | $21.75In the Money | $22.62In the Money | $4.36In the Money | 4In the Money | 236In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 130Out of the Money | 2,170Out of the Money | |
AAPLIn the Money | $19.05In the Money | $19.25In the Money | $19.55In the Money | $2.12In the Money | 30In the Money | 1,426In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,020Out of the Money | 4,605Out of the Money | |
AAPLIn the Money | $16.60In the Money | $16.80In the Money | $17.50In the Money | $2.49In the Money | 17In the Money | 441In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 205Out of the Money | 1,356Out of the Money | |
AAPLIn the Money | $14.10In the Money | $14.30In the Money | $14.55In the Money | $1.96In the Money | 169In the Money | 3,375In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,291Out of the Money | 24,786Out of the Money | |
AAPLIn the Money | $11.60In the Money | $11.80In the Money | $11.52In the Money | $1.45In the Money | 246In the Money | 1,400In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,761Out of the Money | 6,124Out of the Money | |
AAPLIn the Money | $9.15In the Money | $9.35In the Money | $9.30In the Money | $1.80In the Money | 1,958In the Money | 6,059In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5,226Out of the Money | 16,605Out of the Money | |
AAPLIn the Money | $6.75In the Money | $6.90In the Money | $6.86In the Money | $1.47In the Money | 801In the Money | 7,491In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 8,389Out of the Money | 8,534Out of the Money | |
AAPLIn the Money | $4.50In the Money | $4.60In the Money | $4.62In the Money | $1.27In the Money | 6,437In the Money | 15,405In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.39Out of the Money | 22,495Out of the Money | 11,434Out of the Money | |
AAPLUnderlying issue's last price | $2.63Underlying issue's last price | $2.67Underlying issue's last price | $2.63Underlying issue's last price | $0.87Underlying issue's last price | 28,144Underlying issue's last price | 22,139Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.76Underlying issue's last price | 48,988Underlying issue's last price | 4,926Underlying issue's last price |
AAPLNear the Money | $1.29Near the Money | $1.31Near the Money | $1.30Near the Money | $0.45Near the Money | 95,631Near the Money | 25,756Near the Money | AAPLIn the Money | $2.18In the Money | $2.20In the Money | $2.20In the Money | $-0.85In the Money | 22,753In the Money | 2,919In the Money | |
AAPLOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.20Out of the Money | 32,309Out of the Money | 11,152Out of the Money | AAPLIn the Money | $3.85In the Money | $4.05In the Money | $3.72In the Money | $-2.06In the Money | 1,557In the Money | 138In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 35,120Out of the Money | 43,075Out of the Money | AAPLIn the Money | $6.05In the Money | $6.25In the Money | $5.93In the Money | $-1.77In the Money | 429In the Money | 191In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 11,126Out of the Money | 4,694Out of the Money | AAPLIn the Money | $8.45In the Money | $8.65In the Money | $8.70In the Money | $-3.76In the Money | 12In the Money | 7In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6,516Out of the Money | 14,730Out of the Money | AAPLIn the Money | $10.95In the Money | $11.15In the Money | $11.05In the Money | $-2.95In the Money | 2In the Money | 8In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,284Out of the Money | 6,118Out of the Money | AAPLIn the Money | $13.40In the Money | $13.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,614Out of the Money | 4,815Out of the Money | AAPLIn the Money | $15.95In the Money | $16.20In the Money | $15.65In the Money | $-4.25In the Money | 6In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 195Out of the Money | 147Out of the Money | AAPLIn the Money | $18.45In the Money | $18.80In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 979Out of the Money | AAPLIn the Money | $20.95In the Money | $21.20In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,259Out of the Money | AAPLIn the Money | $25.90In the Money | $26.15In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | AAPLIn the Money | $30.75In the Money | $31.25In the Money | $34.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPLIn the Money | $35.80In the Money | $36.20In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,440Out of the Money | AAPLIn the Money | $40.75In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPLIn the Money | $45.80In the Money | $46.20In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $50.80In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | AAPLIn the Money | $55.80In the Money | $56.25In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $60.75In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $65.80In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | AAPLIn the Money | $70.75In the Money | $71.20In the Money | $70.11In the Money | $70.11In the Money | 1In the Money | ---In the Money |