Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.40In the Money | $94.05In the Money | $90.82In the Money | $90.82In the Money | 7In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $85.45In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $80.45In the Money | $84.10In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $75.45In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPLIn the Money | $70.45In the Money | $74.10In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $65.45In the Money | $69.10In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $60.45In the Money | $64.10In the Money | $61.06In the Money | $0.61In the Money | 2In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $56.90In the Money | $59.10In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $50.45In the Money | $54.10In the Money | $51.09In the Money | $-1.61In the Money | 10In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $45.45In the Money | $49.10In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AAPLIn the Money | $41.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $41.70In the Money | $44.10In the Money | $40.77In the Money | $-0.28In the Money | 4In the Money | 156In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 820Out of the Money | |
AAPLIn the Money | $36.70In the Money | $39.15In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 263Out of the Money | |
AAPLIn the Money | $31.70In the Money | $34.15In the Money | $32.31In the Money | $1.61In the Money | 26In the Money | 159In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 581Out of the Money | |
AAPLIn the Money | $26.25In the Money | $28.75In the Money | $27.06In the Money | $0.51In the Money | 5In the Money | 174In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 1,943Out of the Money | |
AAPLIn the Money | $23.80In the Money | $26.25In the Money | $23.35In the Money | $1.35In the Money | 2In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 138Out of the Money | 277Out of the Money | |
AAPLIn the Money | $21.40In the Money | $23.75In the Money | $22.20In the Money | $0.55In the Money | 135In the Money | 507In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 468Out of the Money | 7,581Out of the Money | |
AAPLIn the Money | $18.80In the Money | $21.25In the Money | $18.26In the Money | $-1.40In the Money | 124In the Money | 114In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,984Out of the Money | 303Out of the Money | |
AAPLIn the Money | $16.30In the Money | $18.00In the Money | $17.43In the Money | $0.51In the Money | 193In the Money | 1,326In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,783Out of the Money | 3,821Out of the Money | |
AAPLIn the Money | $14.00In the Money | $15.45In the Money | $15.01In the Money | $0.56In the Money | 194In the Money | 293In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 705Out of the Money | 865Out of the Money | |
AAPLIn the Money | $12.20In the Money | $12.95In the Money | $12.59In the Money | $1.04In the Money | 691In the Money | 3,044In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 15,055Out of the Money | 12,298Out of the Money | |
AAPLIn the Money | $9.75In the Money | $10.50In the Money | $10.07In the Money | $0.97In the Money | 969In the Money | 599In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 7,495Out of the Money | 1,702Out of the Money | |
AAPLIn the Money | $7.55In the Money | $7.95In the Money | $7.50In the Money | $0.57In the Money | 5,271In the Money | 5,951In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 12,741Out of the Money | 15,002Out of the Money | |
AAPLIn the Money | $5.25In the Money | $5.60In the Money | $5.39In the Money | $0.59In the Money | 8,865In the Money | 1,142In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.38Out of the Money | 17,079Out of the Money | 6,088Out of the Money | |
AAPLUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.30Underlying issue's last price | 26,653Underlying issue's last price | 11,848Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $-0.62Underlying issue's last price | 33,624Underlying issue's last price | 9,636Underlying issue's last price |
AAPLNear the Money | $1.76Near the Money | $1.88Near the Money | $1.76Near the Money | $0.09Near the Money | 46,476Near the Money | 16,479Near the Money | AAPLIn the Money | $1.39In the Money | $1.86In the Money | $1.79In the Money | $-0.75In the Money | 8,868In the Money | 3,202In the Money | |
AAPLNear the Money | $0.81Near the Money | $0.89Near the Money | $0.85Near the Money | $0.03Near the Money | 44,206Near the Money | 20,131Near the Money | AAPLIn the Money | $3.05In the Money | $4.00In the Money | $3.05In the Money | $-1.20In the Money | 1,152In the Money | 2,754In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 10,234Out of the Money | 7,391Out of the Money | AAPLIn the Money | $4.95In the Money | $5.75In the Money | $5.78In the Money | $-0.37In the Money | 235In the Money | 57In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 17,097Out of the Money | 38,715Out of the Money | AAPLIn the Money | $6.60In the Money | $8.70In the Money | $7.70In the Money | $-1.15In the Money | 200In the Money | 103In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3,807Out of the Money | 3,799Out of the Money | AAPLIn the Money | $9.05In the Money | $11.35In the Money | $12.46In the Money | $0.76In the Money | 6In the Money | 5In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4,174Out of the Money | 13,003Out of the Money | AAPLIn the Money | $11.35In the Money | $14.00In the Money | $14.00In the Money | $0.75In the Money | 24In the Money | 3In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,786Out of the Money | 4,897Out of the Money | AAPLIn the Money | $14.05In the Money | $16.35In the Money | $17.20In the Money | $1.84In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 621Out of the Money | 4,361Out of the Money | AAPLIn the Money | $16.45In the Money | $18.90In the Money | $19.90In the Money | $0.80In the Money | 100In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 139Out of the Money | AAPLIn the Money | $19.05In the Money | $21.35In the Money | $22.15In the Money | $-0.11In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 305Out of the Money | 795Out of the Money | AAPLIn the Money | $21.55In the Money | $23.85In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,164Out of the Money | 159Out of the Money | AAPLIn the Money | $26.45In the Money | $29.00In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 321Out of the Money | 410Out of the Money | AAPLIn the Money | $31.10In the Money | $34.05In the Money | $34.66In the Money | $1.08In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 646Out of the Money | AAPLIn the Money | $36.10In the Money | $38.90In the Money | $39.36In the Money | $0.66In the Money | 237In the Money | 30In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9,002Out of the Money | 438Out of the Money | AAPLIn the Money | $41.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPLIn the Money | $46.10In the Money | $49.10In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $51.10In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $56.10In the Money | $58.75In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | AAPLIn the Money | $61.10In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $66.10In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | AAPLIn the Money | $71.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |