Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.60In the Money | $90.30In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPLIn the Money | $84.60In the Money | $85.35In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.60In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | |
AAPLIn the Money | $74.65In the Money | $75.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AAPLIn the Money | $69.65In the Money | $70.35In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AAPLIn the Money | $64.60In the Money | $65.35In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AAPLIn the Money | $59.65In the Money | $60.45In the Money | $60.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPLIn the Money | $54.65In the Money | $55.35In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AAPLIn the Money | $49.65In the Money | $50.35In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AAPLIn the Money | $44.65In the Money | $45.40In the Money | $41.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7,272Out of the Money | 1,255Out of the Money | |
AAPLIn the Money | $41.65In the Money | $42.40In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPLIn the Money | $40.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 72Out of the Money | |
AAPLIn the Money | $39.70In the Money | $40.45In the Money | $39.71In the Money | $-0.54In the Money | 41In the Money | 30In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 148Out of the Money | 4,760Out of the Money | |
AAPLIn the Money | $34.70In the Money | $35.40In the Money | $35.07In the Money | $2.67In the Money | 1In the Money | 258In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,301Out of the Money | |
AAPLIn the Money | $32.20In the Money | $32.85In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 245Out of the Money | |
AAPLIn the Money | $29.70In the Money | $30.50In the Money | $30.05In the Money | $-0.50In the Money | 68In the Money | 167In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 116Out of the Money | 2,140Out of the Money | |
AAPLIn the Money | $27.20In the Money | $28.00In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 97Out of the Money | |
AAPLIn the Money | $24.70In the Money | $25.45In the Money | $25.11In the Money | $0.04In the Money | 32In the Money | 1,017In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 235Out of the Money | 4,287Out of the Money | |
AAPLIn the Money | $22.25In the Money | $22.95In the Money | $22.98In the Money | $0.14In the Money | 28In the Money | 67In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 197Out of the Money | 655Out of the Money | |
AAPLIn the Money | $19.80In the Money | $20.50In the Money | $20.33In the Money | $0.04In the Money | 232In the Money | 1,638In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5,505Out of the Money | 2,195Out of the Money | |
AAPLIn the Money | $17.25In the Money | $17.95In the Money | $17.75In the Money | $0.19In the Money | 5In the Money | 437In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4,060Out of the Money | 1,527Out of the Money | |
AAPLIn the Money | $14.80In the Money | $15.50In the Money | $15.06In the Money | $-0.24In the Money | 664In the Money | 4,136In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,993Out of the Money | 5,606Out of the Money | |
AAPLIn the Money | $12.35In the Money | $13.00In the Money | $12.82In the Money | $0.00In the Money | 248In the Money | 413In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2,467Out of the Money | 4,370Out of the Money | |
AAPLIn the Money | $9.95In the Money | $10.35In the Money | $10.16In the Money | $-0.06In the Money | 846In the Money | 4,157In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,954Out of the Money | 8,347Out of the Money | |
AAPLIn the Money | $7.50In the Money | $7.90In the Money | $7.69In the Money | $-0.25In the Money | 1,672In the Money | 2,938In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4,398Out of the Money | 7,572Out of the Money | |
AAPLIn the Money | $5.25In the Money | $5.40In the Money | $5.31In the Money | $0.01In the Money | 2,032In the Money | 12,544In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 8,298Out of the Money | 10,600Out of the Money | |
AAPLUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-0.03Underlying issue's last price | 3,237Underlying issue's last price | 6,373Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.14Underlying issue's last price | 18,898Underlying issue's last price | 9,385Underlying issue's last price |
AAPLNear the Money | $1.52Near the Money | $1.58Near the Money | $1.54Near the Money | $-0.12Near the Money | 26,648Near the Money | 12,662Near the Money | AAPLIn the Money | $1.40In the Money | $1.48In the Money | $1.44In the Money | $-0.16In the Money | 15,837In the Money | 6,585In the Money | |
AAPLNear the Money | $0.59Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.17Near the Money | 22,486Near the Money | 16,055Near the Money | AAPLIn the Money | $2.80In the Money | $3.15In the Money | $3.02In the Money | $-0.23In the Money | 2,183In the Money | 2,517In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 17,963Out of the Money | 23,332Out of the Money | AAPLIn the Money | $5.00In the Money | $5.40In the Money | $5.35In the Money | $0.28In the Money | 694In the Money | 3,298In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10,786Out of the Money | 5,314Out of the Money | AAPLIn the Money | $7.40In the Money | $7.95In the Money | $7.35In the Money | $-0.17In the Money | 52In the Money | 75In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6,846Out of the Money | 8,952Out of the Money | AAPLIn the Money | $9.80In the Money | $10.40In the Money | $10.00In the Money | $0.14In the Money | 249In the Money | 92In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 857Out of the Money | 1,195Out of the Money | AAPLIn the Money | $12.30In the Money | $12.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,615Out of the Money | 2,009Out of the Money | AAPLIn the Money | $14.85In the Money | $15.45In the Money | $14.89In the Money | $-0.56In the Money | 1,304In the Money | 76In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 881Out of the Money | 800Out of the Money | AAPLIn the Money | $17.35In the Money | $17.95In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 177Out of the Money | 1,157Out of the Money | AAPLIn the Money | $19.80In the Money | $20.45In the Money | $20.10In the Money | $0.03In the Money | 47In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 72Out of the Money | AAPLIn the Money | $22.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,223Out of the Money | AAPLIn the Money | $24.75In the Money | $25.45In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8,296Out of the Money | 152Out of the Money | AAPLIn the Money | $29.85In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AAPLIn the Money | $34.85In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AAPLIn the Money | $39.85In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAPLIn the Money | $44.80In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 121Out of the Money | AAPLIn the Money | $49.85In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $54.75In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AAPLIn the Money | $59.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $64.85In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $69.80In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | AAPLIn the Money | $74.80In the Money | $75.45In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | ---In the Money |