Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.60In the Money | $91.30In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPLIn the Money | $84.60In the Money | $85.45In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $79.65In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $74.60In the Money | $76.35In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AAPLIn the Money | $69.65In the Money | $71.35In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AAPLIn the Money | $63.60In the Money | $65.45In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AAPLIn the Money | $59.65In the Money | $61.35In the Money | $60.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPLIn the Money | $54.60In the Money | $56.40In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
AAPLIn the Money | $49.65In the Money | $50.45In the Money | $50.80In the Money | $3.10In the Money | 2In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AAPLIn the Money | $44.65In the Money | $46.40In the Money | $41.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,258Out of the Money | |
AAPLIn the Money | $41.70In the Money | $43.45In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AAPLIn the Money | $40.25In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AAPLIn the Money | $39.70In the Money | $41.40In the Money | $40.25In the Money | $0.40In the Money | 5In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,760Out of the Money | |
AAPLIn the Money | $34.25In the Money | $35.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 258In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 326Out of the Money | 3,545Out of the Money | |
AAPLIn the Money | $32.20In the Money | $33.00In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 35Out of the Money | |
AAPLIn the Money | $29.75In the Money | $30.50In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,140Out of the Money | |
AAPLIn the Money | $27.20In the Money | $28.95In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 97Out of the Money | |
AAPLIn the Money | $24.40In the Money | $25.55In the Money | $25.07In the Money | $-0.88In the Money | 55In the Money | 970In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 211Out of the Money | 4,256Out of the Money | |
AAPLIn the Money | $22.25In the Money | $23.05In the Money | $22.84In the Money | $0.02In the Money | 10In the Money | 57In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 73Out of the Money | 654Out of the Money | |
AAPLIn the Money | $19.80In the Money | $21.50In the Money | $20.29In the Money | $-0.06In the Money | 46In the Money | 1,639In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 272Out of the Money | 2,301Out of the Money | |
AAPLIn the Money | $17.30In the Money | $19.15In the Money | $17.56In the Money | $-0.29In the Money | 209In the Money | 381In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 96Out of the Money | 1,518Out of the Money | |
AAPLIn the Money | $14.95In the Money | $16.65In the Money | $15.30In the Money | $-0.10In the Money | 155In the Money | 4,198In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 926Out of the Money | 5,794Out of the Money | |
AAPLIn the Money | $11.45In the Money | $14.00In the Money | $12.82In the Money | $0.03In the Money | 43In the Money | 398In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,922Out of the Money | 3,474Out of the Money | |
AAPLIn the Money | $10.05In the Money | $11.55In the Money | $10.22In the Money | $-0.18In the Money | 448In the Money | 3,961In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3,697Out of the Money | 8,834Out of the Money | |
AAPLIn the Money | $7.50In the Money | $8.25In the Money | $7.94In the Money | $0.19In the Money | 231In the Money | 2,783In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 2,543Out of the Money | 6,670Out of the Money | |
AAPLIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $-0.20In the Money | 6,010In the Money | 7,958In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 6,974Out of the Money | 8,827Out of the Money | |
AAPLUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.23Underlying issue's last price | $-0.27Underlying issue's last price | 1,804Underlying issue's last price | 6,410Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.20Underlying issue's last price | 7,934Underlying issue's last price | 8,260Underlying issue's last price |
AAPLNear the Money | $1.72Near the Money | $1.82Near the Money | $1.66Near the Money | $-0.26Near the Money | 13,578Near the Money | 11,241Near the Money | AAPLIn the Money | $1.50In the Money | $1.66In the Money | $1.60In the Money | $-0.28In the Money | 8,041In the Money | 5,149In the Money | |
AAPLNear the Money | $0.76Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.14Near the Money | 21,405Near the Money | 14,730Near the Money | AAPLIn the Money | $2.96In the Money | $3.20In the Money | $3.25In the Money | $-0.25In the Money | 2,213In the Money | 1,702In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 12,452Out of the Money | 23,238Out of the Money | AAPLIn the Money | $5.10In the Money | $5.50In the Money | $5.07In the Money | $-0.33In the Money | 385In the Money | 3,208In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3,511Out of the Money | 3,352Out of the Money | AAPLIn the Money | $6.35In the Money | $7.95In the Money | $7.52In the Money | $-0.05In the Money | 75In the Money | 10In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4,945Out of the Money | 7,717Out of the Money | AAPLIn the Money | $9.50In the Money | $10.40In the Money | $9.86In the Money | $-0.34In the Money | 477In the Money | 93In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 327Out of the Money | 1,158Out of the Money | AAPLIn the Money | $11.90In the Money | $12.90In the Money | $12.05In the Money | $-4.15In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 709Out of the Money | 1,705Out of the Money | AAPLIn the Money | $13.80In the Money | $15.45In the Money | $15.45In the Money | $0.50In the Money | 402In the Money | 75In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 788Out of the Money | AAPLIn the Money | $16.30In the Money | $17.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 267Out of the Money | 1,012Out of the Money | AAPLIn the Money | $18.85In the Money | $20.40In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 72Out of the Money | ---Out of the Money | AAPLIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,223Out of the Money | AAPLIn the Money | $23.95In the Money | $25.45In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 155Out of the Money | AAPLIn the Money | $28.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 230Out of the Money | AAPLIn the Money | $33.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 127Out of the Money | AAPLIn the Money | $38.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | AAPLIn the Money | $44.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AAPLIn the Money | $48.90In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $54.60In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AAPLIn the Money | $58.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $63.80In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $69.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | AAPLIn the Money | $73.95In the Money | $75.40In the Money | $74.99In the Money | $74.99In the Money | 1In the Money | ---In the Money |