Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $94.00In the Money | $94.90In the Money | $96.13In the Money | $0.00In the Money | ---In the Money | 25In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $88.95In the Money | $89.90In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $84.00In the Money | $84.90In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $79.00In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $74.00In the Money | $74.90In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $69.00In the Money | $69.95In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $64.00In the Money | $64.90In the Money | $61.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $59.00In the Money | $59.95In the Money | $61.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $54.00In the Money | $54.90In the Money | $51.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $49.00In the Money | $49.95In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AAPLIn the Money | $45.00In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $44.00In the Money | $44.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | |
AAPLIn the Money | $39.00In the Money | $39.95In the Money | $40.53In the Money | $-0.42In the Money | 6In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | |
AAPLIn the Money | $34.00In the Money | $34.90In the Money | $35.77In the Money | $-0.33In the Money | 1In the Money | 164In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
AAPLIn the Money | $29.00In the Money | $30.20In the Money | $30.53In the Money | $-0.27In the Money | 3In the Money | 171In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | |
AAPLIn the Money | $26.50In the Money | $27.45In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AAPLIn the Money | $24.35In the Money | $25.15In the Money | $24.50In the Money | $-1.50In the Money | 26In the Money | 619In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 8,014Out of the Money | |
AAPLIn the Money | $21.85In the Money | $22.70In the Money | $22.70In the Money | $-1.17In the Money | 28In the Money | 167In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | |
AAPLIn the Money | $19.30In the Money | $20.15In the Money | $20.05In the Money | $-0.92In the Money | 83In the Money | 1,174In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,370Out of the Money | |
AAPLIn the Money | $16.50In the Money | $17.35In the Money | $16.98In the Money | $-2.02In the Money | 85In the Money | 424In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,305Out of the Money | |
AAPLIn the Money | $14.40In the Money | $15.05In the Money | $14.52In the Money | $-1.43In the Money | 2,716In the Money | 3,330In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 384Out of the Money | 24,235Out of the Money | |
AAPLIn the Money | $11.50In the Money | $12.25In the Money | $11.90In the Money | $-1.76In the Money | 330In the Money | 1,078In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 504Out of the Money | 4,777Out of the Money | |
AAPLIn the Money | $9.45In the Money | $10.10In the Money | $9.47In the Money | $-1.59In the Money | 2,334In the Money | 5,491In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9,702Out of the Money | 17,214Out of the Money | |
AAPLIn the Money | $6.90In the Money | $7.55In the Money | $7.05In the Money | $-1.54In the Money | 5,716In the Money | 6,461In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,761Out of the Money | 8,769Out of the Money | |
AAPLIn the Money | $4.50In the Money | $4.85In the Money | $4.55In the Money | $-1.45In the Money | 1,598In the Money | 10,305In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 11,155Out of the Money | 20,028Out of the Money | |
AAPLUnderlying issue's last price | $2.27Underlying issue's last price | $2.48Underlying issue's last price | $2.35Underlying issue's last price | $-1.35Underlying issue's last price | 4,562Underlying issue's last price | 19,054Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 20,283Underlying issue's last price | 20,113Underlying issue's last price |
AAPLNear the Money | $0.71Near the Money | $0.77Near the Money | $0.75Near the Money | $-1.00Near the Money | 51,858Near the Money | 33,776Near the Money | AAPLIn the Money | $1.10In the Money | $1.20In the Money | $1.17In the Money | $0.42In the Money | 57,493In the Money | 13,486In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 71,074Out of the Money | 25,666Out of the Money | AAPLIn the Money | $2.94In the Money | $3.40In the Money | $3.15In the Money | $1.05In the Money | 6,345In the Money | 2,667In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 44,979Out of the Money | 49,012Out of the Money | AAPLIn the Money | $5.40In the Money | $5.65In the Money | $5.70In the Money | $1.41In the Money | 544In the Money | 1,371In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6,667Out of the Money | 20,761Out of the Money | AAPLIn the Money | $7.65In the Money | $8.20In the Money | $8.24In the Money | $1.64In the Money | 221In the Money | 301In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 811Out of the Money | 18,155Out of the Money | AAPLIn the Money | $10.10In the Money | $10.65In the Money | $10.40In the Money | $1.40In the Money | 126In the Money | 29In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 12,449Out of the Money | AAPLIn the Money | $12.75In the Money | $13.45In the Money | $12.10In the Money | $0.61In the Money | 17In the Money | 5In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 268Out of the Money | 6,727Out of the Money | AAPLIn the Money | $15.10In the Money | $15.75In the Money | $14.75In the Money | $-2.04In the Money | 9In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 402Out of the Money | AAPLIn the Money | $17.80In the Money | $18.50In the Money | $17.35In the Money | $-0.85In the Money | 6In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,089Out of the Money | AAPLIn the Money | $20.20In the Money | $20.75In the Money | $19.59In the Money | $0.71In the Money | 39In the Money | 12In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | AAPLIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 5,460Out of the Money | AAPLIn the Money | $25.20In the Money | $25.75In the Money | $24.85In the Money | $1.10In the Money | 3In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $27.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AAPLIn the Money | $30.25In the Money | $31.05In the Money | $29.65In the Money | $-5.01In the Money | 4In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | AAPLIn the Money | $35.05In the Money | $36.00In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,441Out of the Money | AAPLIn the Money | $40.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AAPLIn the Money | $45.30In the Money | $46.00In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $50.25In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AAPLIn the Money | $55.30In the Money | $56.00In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $60.25In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $65.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 38Out of the Money | AAPLIn the Money | $70.25In the Money | $71.00In the Money | $70.11In the Money | $0.00In the Money | ---In the Money | ---In the Money |