Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.70In the Money | $90.35In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AAPLIn the Money | $84.70In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAPLIn the Money | $79.70In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $74.75In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $69.75In the Money | $70.40In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
AAPLIn the Money | $64.75In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAPLIn the Money | $59.75In the Money | $60.45In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 490Out of the Money | |
AAPLIn the Money | $54.75In the Money | $55.45In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 259Out of the Money | |
AAPLIn the Money | $49.80In the Money | $50.50In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 386Out of the Money | |
AAPLIn the Money | $44.80In the Money | $45.55In the Money | $44.99In the Money | $18.50In the Money | 20In the Money | 11In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 691Out of the Money | |
AAPLIn the Money | $39.85In the Money | $40.55In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 166In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,787Out of the Money | 1,283Out of the Money | |
AAPLIn the Money | $34.85In the Money | $35.55In the Money | $35.20In the Money | $3.39In the Money | 1In the Money | 91In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,293Out of the Money | |
AAPLIn the Money | $32.35In the Money | $33.10In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 113Out of the Money | |
AAPLIn the Money | $29.90In the Money | $30.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 121Out of the Money | 2,394Out of the Money | |
AAPLIn the Money | $27.35In the Money | $28.05In the Money | $27.67In the Money | $27.67In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 34Out of the Money | 475Out of the Money | |
AAPLIn the Money | $24.90In the Money | $25.60In the Money | $25.32In the Money | $-0.12In the Money | 1In the Money | 373In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 70Out of the Money | 4,996Out of the Money | |
AAPLIn the Money | $22.40In the Money | $23.10In the Money | $23.00In the Money | $3.11In the Money | 2In the Money | 12In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 214Out of the Money | |
AAPLIn the Money | $19.95In the Money | $20.65In the Money | $20.40In the Money | $0.10In the Money | 45In the Money | 1,771In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 646Out of the Money | 5,249Out of the Money | |
AAPLIn the Money | $17.45In the Money | $18.15In the Money | $17.88In the Money | $-0.25In the Money | 14In the Money | 19In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 47Out of the Money | 615Out of the Money | |
AAPLIn the Money | $15.00In the Money | $15.70In the Money | $15.65In the Money | $0.41In the Money | 92In the Money | 2,469In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2,316Out of the Money | 13,892Out of the Money | |
AAPLIn the Money | $12.65In the Money | $13.25In the Money | $13.06In the Money | $0.18In the Money | 208In the Money | 102In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 65Out of the Money | 3,141Out of the Money | |
AAPLIn the Money | $10.30In the Money | $10.60In the Money | $10.35In the Money | $-0.20In the Money | 384In the Money | 35,586In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1,464Out of the Money | 6,245Out of the Money | |
AAPLIn the Money | $7.90In the Money | $8.15In the Money | $8.22In the Money | $0.22In the Money | 64In the Money | 490In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 389Out of the Money | 903Out of the Money | |
AAPLIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $-0.35In the Money | 888In the Money | 16,138In the Money | AAPLOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 3,141Out of the Money | 8,872Out of the Money | |
AAPLUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $-0.10Underlying issue's last price | 918Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-0.21Underlying issue's last price | 3,109Underlying issue's last price | 3,706Underlying issue's last price |
AAPLNear the Money | $2.13Near the Money | $2.24Near the Money | $2.15Near the Money | $-0.15Near the Money | 3,409Near the Money | 10,696Near the Money | AAPLIn the Money | $1.87In the Money | $1.95In the Money | $1.91In the Money | $-0.21In the Money | 2,283In the Money | 8,582In the Money | |
AAPLNear the Money | $1.08Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.15Near the Money | 3,558Near the Money | 4,274Near the Money | AAPLIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.08In the Money | 785In the Money | 249In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 8,313Out of the Money | 12,379Out of the Money | AAPLIn the Money | $5.15In the Money | $5.45In the Money | $5.41In the Money | $-0.03In the Money | 148In the Money | 781In the Money | |
AAPLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1,075Out of the Money | 1,966Out of the Money | AAPLIn the Money | $7.40In the Money | $7.90In the Money | $7.60In the Money | $0.01In the Money | 19In the Money | 71In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2,562Out of the Money | 10,333Out of the Money | AAPLIn the Money | $9.80In the Money | $10.40In the Money | $10.45In the Money | $0.30In the Money | 9In the Money | 55In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 715Out of the Money | 1,178Out of the Money | AAPLIn the Money | $12.35In the Money | $12.90In the Money | $12.86In the Money | $-1.90In the Money | 160In the Money | 1In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 240Out of the Money | 4,692Out of the Money | AAPLIn the Money | $14.80In the Money | $15.45In the Money | $15.10In the Money | $-0.10In the Money | 181In the Money | 3In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 185Out of the Money | 368Out of the Money | AAPLIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 99Out of the Money | 574Out of the Money | AAPLIn the Money | $19.90In the Money | $20.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AAPLIn the Money | $22.35In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 682Out of the Money | AAPLIn the Money | $24.85In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 197Out of the Money | AAPLIn the Money | $29.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 401Out of the Money | AAPLIn the Money | $34.85In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | AAPLIn the Money | $39.90In the Money | $40.40In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPLIn the Money | $44.90In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $49.85In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $54.90In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $59.85In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $64.85In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $69.90In the Money | $70.40In the Money | $73.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $74.85In the Money | $75.45In the Money | $74.97In the Money | $0.00In the Money | ---In the Money | 1In the Money |