Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.85In the Money | $91.65In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AAPLIn the Money | $85.85In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAPLIn the Money | $80.90In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $75.85In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $70.90In the Money | $71.55In the Money | $61.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
AAPLIn the Money | $65.90In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AAPLIn the Money | $60.90In the Money | $61.65In the Money | $60.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
AAPLIn the Money | $55.90In the Money | $56.65In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AAPLIn the Money | $50.95In the Money | $51.70In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 430Out of the Money | |
AAPLIn the Money | $45.95In the Money | $46.65In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 29In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 689Out of the Money | |
AAPLIn the Money | $40.95In the Money | $41.70In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 166In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,797Out of the Money | |
AAPLIn the Money | $35.95In the Money | $36.75In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,313Out of the Money | |
AAPLIn the Money | $33.50In the Money | $34.25In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 123Out of the Money | |
AAPLIn the Money | $31.00In the Money | $31.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,410Out of the Money | |
AAPLIn the Money | $28.50In the Money | $29.25In the Money | $27.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 24Out of the Money | 509Out of the Money | |
AAPLIn the Money | $26.05In the Money | $26.70In the Money | $26.79In the Money | $1.47In the Money | 2In the Money | 372In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 485Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $23.60In the Money | $24.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 371Out of the Money | 216Out of the Money | |
AAPLIn the Money | $21.10In the Money | $21.75In the Money | $21.65In the Money | $1.25In the Money | 7In the Money | 1,740In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 262Out of the Money | 5,495Out of the Money | |
AAPLIn the Money | $18.55In the Money | $19.25In the Money | $19.00In the Money | $1.12In the Money | 1In the Money | 33In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 747Out of the Money | 641Out of the Money | |
AAPLIn the Money | $16.10In the Money | $16.75In the Money | $16.40In the Money | $0.75In the Money | 20In the Money | 2,440In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,193Out of the Money | 15,347Out of the Money | |
AAPLIn the Money | $13.60In the Money | $14.35In the Money | $14.18In the Money | $1.12In the Money | 20In the Money | 271In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 355Out of the Money | 3,160Out of the Money | |
AAPLIn the Money | $11.30In the Money | $11.60In the Money | $11.45In the Money | $1.10In the Money | 402In the Money | 35,626In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1,392Out of the Money | 6,428Out of the Money | |
AAPLIn the Money | $8.95In the Money | $9.20In the Money | $9.22In the Money | $1.00In the Money | 53In the Money | 538In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 657Out of the Money | 1,024Out of the Money | |
AAPLIn the Money | $6.65In the Money | $6.80In the Money | $6.55In the Money | $0.85In the Money | 1,436In the Money | 16,030In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 3,507Out of the Money | 9,399Out of the Money | |
AAPLIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $0.65In the Money | 693In the Money | 1,489In the Money | AAPLOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.34Out of the Money | 5,241Out of the Money | 4,660Out of the Money | |
AAPLUnderlying issue's last price | $2.73Underlying issue's last price | $2.77Underlying issue's last price | $2.75Underlying issue's last price | $0.60Underlying issue's last price | 7,289Underlying issue's last price | 11,087Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.33Underlying issue's last price | $1.36Underlying issue's last price | $1.43Underlying issue's last price | $-0.48Underlying issue's last price | 19,046Underlying issue's last price | 9,082Underlying issue's last price |
AAPLNear the Money | $1.42Near the Money | $1.46Near the Money | $1.45Near the Money | $0.35Near the Money | 10,395Near the Money | 4,567Near the Money | AAPLIn the Money | $2.45In the Money | $2.59In the Money | $2.56In the Money | $-0.89In the Money | 3,242In the Money | 392In the Money | |
AAPLOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.16Out of the Money | 12,952Out of the Money | 15,151Out of the Money | AAPLIn the Money | $4.20In the Money | $4.45In the Money | $4.46In the Money | $-0.95In the Money | 497In the Money | 833In the Money | |
AAPLOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 2,882Out of the Money | 2,308Out of the Money | AAPLIn the Money | $6.30In the Money | $6.75In the Money | $6.70In the Money | $-0.90In the Money | 38In the Money | 80In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6,361Out of the Money | 10,893Out of the Money | AAPLIn the Money | $8.65In the Money | $9.25In the Money | $8.45In the Money | $-2.00In the Money | 10In the Money | 53In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 944Out of the Money | 1,496Out of the Money | AAPLIn the Money | $11.15In the Money | $11.75In the Money | $11.30In the Money | $-1.56In the Money | 220In the Money | 161In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,560Out of the Money | 4,737Out of the Money | AAPLIn the Money | $13.65In the Money | $14.25In the Money | $13.75In the Money | $-1.35In the Money | 186In the Money | 84In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,180Out of the Money | 532Out of the Money | AAPLIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 140Out of the Money | 624Out of the Money | AAPLIn the Money | $18.75In the Money | $19.25In the Money | $18.95In the Money | $-1.07In the Money | 3In the Money | 2In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 376Out of the Money | 70Out of the Money | AAPLIn the Money | $21.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 682Out of the Money | AAPLIn the Money | $23.65In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 199Out of the Money | AAPLIn the Money | $28.65In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 409Out of the Money | AAPLIn the Money | $33.70In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AAPLIn the Money | $38.70In the Money | $39.20In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AAPLIn the Money | $43.65In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AAPLIn the Money | $48.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $53.75In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $58.65In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $63.75In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $68.65In the Money | $69.25In the Money | $73.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6Out of the Money | AAPLIn the Money | $73.65In the Money | $74.25In the Money | $73.22In the Money | $-1.75In the Money | 1In the Money | 1In the Money |