Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.75In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $85.75In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $80.70In the Money | $81.50In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $75.75In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AAPLIn the Money | $70.70In the Money | $71.50In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $65.70In the Money | $66.55In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $60.70In the Money | $61.55In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $55.70In the Money | $56.55In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $50.70In the Money | $51.50In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AAPLIn the Money | $45.75In the Money | $46.55In the Money | $45.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AAPLIn the Money | $41.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $40.80In the Money | $41.50In the Money | $42.60In the Money | $1.55In the Money | 2In the Money | 156In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 820Out of the Money | |
AAPLIn the Money | $35.80In the Money | $36.55In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 263Out of the Money | |
AAPLIn the Money | $30.80In the Money | $31.45In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 581Out of the Money | |
AAPLIn the Money | $25.90In the Money | $26.45In the Money | $27.06In the Money | $0.51In the Money | 5In the Money | 174In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,943Out of the Money | |
AAPLIn the Money | $23.55In the Money | $23.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 277Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.30In the Money | $21.86In the Money | $0.21In the Money | 14In the Money | 507In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 229Out of the Money | 7,581Out of the Money | |
AAPLIn the Money | $18.60In the Money | $18.80In the Money | $19.60In the Money | $-0.06In the Money | 3In the Money | 114In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 121Out of the Money | 303Out of the Money | |
AAPLIn the Money | $16.10In the Money | $16.35In the Money | $16.23In the Money | $-0.69In the Money | 18In the Money | 1,326In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 286Out of the Money | 3,821Out of the Money | |
AAPLIn the Money | $13.65In the Money | $13.85In the Money | $13.77In the Money | $-0.68In the Money | 26In the Money | 293In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 469Out of the Money | 865Out of the Money | |
AAPLIn the Money | $11.15In the Money | $11.40In the Money | $11.00In the Money | $-0.55In the Money | 264In the Money | 3,044In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 718Out of the Money | 12,298Out of the Money | |
AAPLIn the Money | $8.80In the Money | $9.00In the Money | $8.51In the Money | $-0.59In the Money | 132In the Money | 599In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 3,878Out of the Money | 1,702Out of the Money | |
AAPLIn the Money | $6.50In the Money | $6.60In the Money | $6.58In the Money | $-0.35In the Money | 305In the Money | 5,951In the Money | AAPLOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 5,033Out of the Money | 15,002Out of the Money | |
AAPLIn the Money | $4.40In the Money | $4.50In the Money | $4.27In the Money | $-0.53In the Money | 6,870In the Money | 1,142In the Money | AAPLOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 7,502Out of the Money | 6,088Out of the Money | |
AAPLUnderlying issue's last price | $2.67Underlying issue's last price | $2.71Underlying issue's last price | $2.70Underlying issue's last price | $-0.35Underlying issue's last price | 6,563Underlying issue's last price | 11,848Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.52Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $0.08Underlying issue's last price | 19,635Underlying issue's last price | 9,636Underlying issue's last price |
AAPLNear the Money | $1.42Near the Money | $1.43Near the Money | $1.43Near the Money | $-0.24Near the Money | 21,058Near the Money | 16,479Near the Money | AAPLIn the Money | $2.78In the Money | $2.82In the Money | $2.81In the Money | $0.27In the Money | 5,965In the Money | 3,202In the Money | |
AAPLOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 17,724Out of the Money | 20,131Out of the Money | AAPLIn the Money | $4.45In the Money | $4.65In the Money | $4.55In the Money | $0.30In the Money | 322In the Money | 2,754In the Money | |
AAPLOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 3,441Out of the Money | 7,391Out of the Money | AAPLIn the Money | $6.60In the Money | $6.80In the Money | $6.72In the Money | $0.57In the Money | 39In the Money | 57In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 6,180Out of the Money | 38,715Out of the Money | AAPLIn the Money | $8.95In the Money | $9.20In the Money | $9.05In the Money | $0.20In the Money | 170In the Money | 103In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,366Out of the Money | 3,799Out of the Money | AAPLIn the Money | $11.45In the Money | $11.65In the Money | $11.25In the Money | $-0.45In the Money | 4In the Money | 5In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,855Out of the Money | 13,003Out of the Money | AAPLIn the Money | $13.90In the Money | $14.15In the Money | $14.00In the Money | $0.75In the Money | 24In the Money | 3In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 980Out of the Money | 4,897Out of the Money | AAPLIn the Money | $16.40In the Money | $16.85In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 549Out of the Money | 4,361Out of the Money | AAPLIn the Money | $18.90In the Money | $19.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | AAPLIn the Money | $21.40In the Money | $21.90In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 795Out of the Money | AAPLIn the Money | $23.90In the Money | $24.20In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 159Out of the Money | AAPLIn the Money | $28.75In the Money | $29.35In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 410Out of the Money | AAPLIn the Money | $33.65In the Money | $34.35In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | AAPLIn the Money | $38.70In the Money | $39.35In the Money | $37.70In the Money | $-1.00In the Money | 20In the Money | 30In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 438Out of the Money | AAPLIn the Money | $43.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AAPLIn the Money | $48.75In the Money | $49.30In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AAPLIn the Money | $53.75In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $58.75In the Money | $59.30In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPLIn the Money | $63.70In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $68.75In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | AAPLIn the Money | $73.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |