Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.65In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $84.65In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $79.70In the Money | $80.55In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPLIn the Money | $74.65In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $69.70In the Money | $70.60In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
AAPLIn the Money | $64.70In the Money | $65.65In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $59.75In the Money | $60.60In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $54.75In the Money | $55.70In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
AAPLIn the Money | $49.80In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 76Out of the Money | |
AAPLIn the Money | $44.80In the Money | $45.75In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 264Out of the Money | |
AAPLIn the Money | $39.85In the Money | $40.70In the Money | $40.50In the Money | $2.86In the Money | 1In the Money | 62In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 94Out of the Money | 726Out of the Money | |
AAPLIn the Money | $34.90In the Money | $35.95In the Money | $35.66In the Money | $7.18In the Money | 2In the Money | 35In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 277Out of the Money | |
AAPLIn the Money | $30.00In the Money | $30.75In the Money | $30.00In the Money | $2.61In the Money | 11In the Money | 74In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 87Out of the Money | 409Out of the Money | |
AAPLIn the Money | $24.95In the Money | $25.90In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 185In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 200Out of the Money | 1,740Out of the Money | |
AAPLIn the Money | $20.30In the Money | $20.70In the Money | $20.95In the Money | $2.32In the Money | 129In the Money | 529In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 496Out of the Money | 8,612Out of the Money | |
AAPLIn the Money | $15.35In the Money | $15.85In the Money | $15.40In the Money | $1.98In the Money | 70In the Money | 870In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 875Out of the Money | 3,619Out of the Money | |
AAPLIn the Money | $10.70In the Money | $10.95In the Money | $10.90In the Money | $1.87In the Money | 269In the Money | 2,899In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.27Out of the Money | 5,642Out of the Money | 6,136Out of the Money | |
AAPLUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.45Underlying issue's last price | $1.60Underlying issue's last price | 2,900Underlying issue's last price | 8,535Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $-0.66Underlying issue's last price | 9,866Underlying issue's last price | 1,993Underlying issue's last price |
AAPLNear the Money | $3.00Near the Money | $3.15Near the Money | $3.00Near the Money | $0.78Near the Money | 8,296Near the Money | 11,156Near the Money | AAPLIn the Money | $2.63In the Money | $2.70In the Money | $2.68In the Money | $-1.31In the Money | 2,004In the Money | 2,506In the Money | |
AAPLOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.27Out of the Money | 7,907Out of the Money | 6,731Out of the Money | AAPLIn the Money | $5.50In the Money | $5.95In the Money | $5.70In the Money | $-1.95In the Money | 128In the Money | 2,286In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 8,437Out of the Money | 6,814Out of the Money | AAPLIn the Money | $10.00In the Money | $10.55In the Money | $10.06In the Money | $-2.93In the Money | 26In the Money | 10In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1,977Out of the Money | 2,370Out of the Money | AAPLIn the Money | $15.15In the Money | $15.55In the Money | $15.10In the Money | $15.10In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 414Out of the Money | 624Out of the Money | AAPLIn the Money | $19.95In the Money | $20.65In the Money | $20.10In the Money | $-6.82In the Money | 43In the Money | 6In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 751Out of the Money | AAPLIn the Money | $24.90In the Money | $25.70In the Money | $27.23In the Money | $-4.71In the Money | 15In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | AAPLIn the Money | $29.95In the Money | $30.65In the Money | $30.60In the Money | $30.60In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AAPLIn the Money | $34.90In the Money | $35.70In the Money | $34.98In the Money | $-3.72In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $39.95In the Money | $40.65In the Money | $40.00In the Money | $40.00In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $44.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 58Out of the Money | AAPLIn the Money | $49.95In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $54.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPLIn the Money | $59.95In the Money | $60.65In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | AAPLIn the Money | $64.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $69.95In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 8Out of the Money | AAPLIn the Money | $74.90In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |