Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.70In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | |
AAPLIn the Money | $84.70In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $79.75In the Money | $80.75In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AAPLIn the Money | $74.75In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $69.75In the Money | $70.65In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $64.75In the Money | $65.75In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $59.85In the Money | $60.75In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $54.85In the Money | $55.85In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AAPLIn the Money | $49.90In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 75Out of the Money | |
AAPLIn the Money | $44.90In the Money | $45.90In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 262Out of the Money | |
AAPLIn the Money | $39.95In the Money | $40.80In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 726Out of the Money | |
AAPLIn the Money | $34.95In the Money | $35.85In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
AAPLIn the Money | $30.00In the Money | $30.85In the Money | $30.61In the Money | $0.61In the Money | 1In the Money | 68In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 40Out of the Money | 428Out of the Money | |
AAPLIn the Money | $25.00In the Money | $25.95In the Money | $25.50In the Money | $3.02In the Money | 12In the Money | 185In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,706Out of the Money | |
AAPLIn the Money | $20.35In the Money | $21.30In the Money | $20.60In the Money | $-0.35In the Money | 92In the Money | 507In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 195Out of the Money | 8,400Out of the Money | |
AAPLIn the Money | $15.40In the Money | $17.50In the Money | $15.55In the Money | $0.15In the Money | 69In the Money | 887In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 223Out of the Money | 3,783Out of the Money | |
AAPLIn the Money | $10.60In the Money | $12.35In the Money | $10.83In the Money | $-0.07In the Money | 138In the Money | 2,897In the Money | AAPLOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 487Out of the Money | 11,001Out of the Money | |
AAPLUnderlying issue's last price | $4.80Underlying issue's last price | $7.25Underlying issue's last price | $6.35Underlying issue's last price | $-0.10Underlying issue's last price | 2,230Underlying issue's last price | 6,552Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $-0.16Underlying issue's last price | 1,426Underlying issue's last price | 9,656Underlying issue's last price |
AAPLNear the Money | $2.98Near the Money | $3.10Near the Money | $2.93Near the Money | $-0.07Near the Money | 3,412Near the Money | 10,222Near the Money | AAPLIn the Money | $2.16In the Money | $2.58In the Money | $2.48In the Money | $-0.20In the Money | 1,441In the Money | 3,813In the Money | |
AAPLOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 10,205Out of the Money | 10,909Out of the Money | AAPLIn the Money | $5.45In the Money | $6.00In the Money | $5.75In the Money | $0.05In the Money | 88In the Money | 2,332In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 6,001Out of the Money | 10,633Out of the Money | AAPLIn the Money | $8.60In the Money | $10.50In the Money | $10.29In the Money | $0.23In the Money | 25In the Money | 29In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1,527Out of the Money | 3,944Out of the Money | AAPLIn the Money | $14.65In the Money | $15.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 372Out of the Money | 798Out of the Money | AAPLIn the Money | $18.50In the Money | $20.50In the Money | $19.76In the Money | $-0.34In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 437Out of the Money | 786Out of the Money | AAPLIn the Money | $24.60In the Money | $25.50In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 57Out of the Money | AAPLIn the Money | $28.80In the Money | $30.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AAPLIn the Money | $33.75In the Money | $35.55In the Money | $34.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 21Out of the Money | AAPLIn the Money | $39.70In the Money | $40.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $43.75In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPLIn the Money | $49.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $54.65In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPLIn the Money | $58.80In the Money | $60.50In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPLIn the Money | $64.65In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $68.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $73.75In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |