Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.80In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $84.80In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $79.80In the Money | $80.75In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AAPLIn the Money | $74.80In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | |
AAPLIn the Money | $69.75In the Money | $70.55In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $64.75In the Money | $65.70In the Money | $65.60In the Money | $7.13In the Money | 2In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $59.80In the Money | $60.70In the Money | $60.45In the Money | $1.85In the Money | 2In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AAPLIn the Money | $54.80In the Money | $55.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $49.85In the Money | $50.75In the Money | $52.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 87Out of the Money | |
AAPLIn the Money | $44.80In the Money | $45.75In the Money | $45.72In the Money | $-1.01In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AAPLIn the Money | $40.90In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $39.95In the Money | $40.75In the Money | $40.60In the Money | $3.25In the Money | 111In the Money | 69In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 773Out of the Money | |
AAPLIn the Money | $34.80In the Money | $35.70In the Money | $37.82In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 256Out of the Money | |
AAPLIn the Money | $29.95In the Money | $30.75In the Money | $30.00In the Money | $0.63In the Money | 5In the Money | 76In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 68Out of the Money | 488Out of the Money | |
AAPLIn the Money | $25.00In the Money | $25.80In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 176In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,849Out of the Money | |
AAPLIn the Money | $22.35In the Money | $23.00In the Money | $22.00In the Money | $2.40In the Money | 1In the Money | 36In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 92Out of the Money | 65Out of the Money | |
AAPLIn the Money | $20.10In the Money | $20.75In the Money | $20.31In the Money | $2.51In the Money | 12In the Money | 488In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 331Out of the Money | 7,305Out of the Money | |
AAPLIn the Money | $17.45In the Money | $18.10In the Money | $18.25In the Money | $3.48In the Money | 1In the Money | 8In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 201Out of the Money | 12Out of the Money | |
AAPLIn the Money | $15.20In the Money | $15.60In the Money | $15.58In the Money | $3.30In the Money | 325In the Money | 1,057In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 268Out of the Money | 3,730Out of the Money | |
AAPLIn the Money | $12.70In the Money | $13.25In the Money | $12.96In the Money | $2.98In the Money | 188In the Money | 27In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 149Out of the Money | 92Out of the Money | |
AAPLIn the Money | $10.40In the Money | $10.65In the Money | $10.72In the Money | $3.11In the Money | 294In the Money | 2,915In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 1,996Out of the Money | 10,453Out of the Money | |
AAPLIn the Money | $8.05In the Money | $8.25In the Money | $8.14In the Money | $2.04In the Money | 88In the Money | 68In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.58Out of the Money | 715Out of the Money | 557Out of the Money | |
AAPLIn the Money | $5.85In the Money | $6.00In the Money | $5.80In the Money | $2.05In the Money | 864In the Money | 5,986In the Money | AAPLOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.98Out of the Money | 2,981Out of the Money | 11,068Out of the Money | |
AAPLUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.88Underlying issue's last price | $1.64Underlying issue's last price | 1,359Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $-1.54Underlying issue's last price | 2,894Underlying issue's last price | 767Underlying issue's last price |
AAPLNear the Money | $2.35Near the Money | $2.39Near the Money | $2.35Near the Money | $1.08Near the Money | 10,082Near the Money | 12,233Near the Money | AAPLIn the Money | $1.98In the Money | $2.03In the Money | $2.00In the Money | $-2.15In the Money | 5,402In the Money | 5,453In the Money | |
AAPLNear the Money | $1.23Near the Money | $1.28Near the Money | $1.26Near the Money | $0.60Near the Money | 8,932Near the Money | 5,145Near the Money | AAPLIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-2.48In the Money | 509In the Money | 1,271In the Money | |
AAPLOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.26Out of the Money | 7,483Out of the Money | 11,606Out of the Money | AAPLIn the Money | $5.25In the Money | $5.45In the Money | $5.39In the Money | $-3.01In the Money | 131In the Money | 2,617In the Money | |
AAPLOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 1,476Out of the Money | 1,812Out of the Money | AAPLIn the Money | $7.45In the Money | $7.95In the Money | $7.69In the Money | $-3.11In the Money | 17In the Money | 27In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 7,769Out of the Money | 22,522Out of the Money | AAPLIn the Money | $9.65In the Money | $10.15In the Money | $9.88In the Money | $-0.66In the Money | 12In the Money | 86In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 274Out of the Money | 1,877Out of the Money | AAPLIn the Money | $12.15In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,420Out of the Money | 12,235Out of the Money | AAPLIn the Money | $14.60In the Money | $15.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 288Out of the Money | AAPLIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 280Out of the Money | 3,158Out of the Money | AAPLIn the Money | $19.70In the Money | $20.25In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AAPLIn the Money | $22.20In the Money | $22.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 172Out of the Money | 871Out of the Money | AAPLIn the Money | $24.60In the Money | $25.25In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 142Out of the Money | AAPLIn the Money | $29.70In the Money | $30.35In the Money | $30.51In the Money | $-0.84In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AAPLIn the Money | $34.65In the Money | $35.40In the Money | $37.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 146Out of the Money | AAPLIn the Money | $39.65In the Money | $40.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $44.60In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AAPLIn the Money | $49.60In the Money | $50.30In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $54.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $59.65In the Money | $60.30In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AAPLIn the Money | $64.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AAPLIn the Money | $69.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $74.60In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |