Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $89.80In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $84.80In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | $79.85In the Money | $80.50In the Money | $74.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 18Out of the Money | |
AAPLIn the Money | $74.85In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
AAPLIn the Money | $69.90In the Money | $70.65In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AAPLIn the Money | $64.90In the Money | $65.65In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $60.00In the Money | $60.60In the Money | $60.00In the Money | $5.25In the Money | 5In the Money | 6In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 4Out of the Money | |
AAPLIn the Money | $54.90In the Money | $55.75In the Money | $51.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 94Out of the Money | |
AAPLIn the Money | $49.95In the Money | $50.65In the Money | $50.14In the Money | $50.14In the Money | 5In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 77Out of the Money | |
AAPLIn the Money | $44.95In the Money | $45.75In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AAPLIn the Money | $40.00In the Money | $40.70In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 728Out of the Money | |
AAPLIn the Money | $35.00In the Money | $35.85In the Money | $35.00In the Money | $-0.66In the Money | 1In the Money | 35In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 280Out of the Money | |
AAPLIn the Money | $30.05In the Money | $30.70In the Money | $30.85In the Money | $0.24In the Money | 2In the Money | 68In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 441Out of the Money | |
AAPLIn the Money | $25.10In the Money | $25.80In the Money | $25.18In the Money | $-0.32In the Money | 1In the Money | 183In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 146Out of the Money | 1,717Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $20.15In the Money | $20.80In the Money | $20.26In the Money | $-0.34In the Money | 12In the Money | 477In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 943Out of the Money | 8,390Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $15.40In the Money | $15.80In the Money | $15.43In the Money | $-0.12In the Money | 285In the Money | 862In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 201Out of the Money | 3,759Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $10.65In the Money | $10.90In the Money | $10.89In the Money | $0.06In the Money | 66In the Money | 2,849In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 756Out of the Money | 11,139Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $6.25In the Money | $6.40In the Money | $6.33In the Money | $-0.02In the Money | 242In the Money | 6,110In the Money | AAPLOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 904Out of the Money | 9,836Out of the Money | |
AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AAPLNear the Money | $2.83Near the Money | $2.93Near the Money | $2.84Near the Money | $-0.09Near the Money | 2,253Near the Money | 10,759Near the Money | AAPLIn the Money | $2.37In the Money | $2.44In the Money | $2.40In the Money | $-0.08In the Money | 1,306In the Money | 4,847In the Money | |
AAPLNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 3,340Out of the Money | 8,596Out of the Money | AAPLIn the Money | $5.55In the Money | $5.75In the Money | $5.70In the Money | $-0.05In the Money | 101In the Money | 2,310In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 25,375Out of the Money | 10,117Out of the Money | AAPLIn the Money | $10.00In the Money | $10.40In the Money | $10.30In the Money | $0.01In the Money | 2In the Money | 49In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11,957Out of the Money | 4,226Out of the Money | AAPLIn the Money | $14.90In the Money | $15.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 110Out of the Money | 1,148Out of the Money | AAPLIn the Money | $19.90In the Money | $20.40In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 693Out of the Money | AAPLIn the Money | $24.85In the Money | $25.25In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 43Out of the Money | 80Out of the Money | AAPLIn the Money | $29.90In the Money | $30.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AAPLIn the Money | $34.85In the Money | $35.45In the Money | $34.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 121Out of the Money | AAPLIn the Money | $39.80In the Money | $40.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 85Out of the Money | 13Out of the Money | AAPLIn the Money | $44.85In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AAPLIn the Money | $49.85In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $54.80In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AAPLIn the Money | $59.85In the Money | $60.40In the Money | $66.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPLIn the Money | $64.90In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $69.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $74.85In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |