Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $113.20In the Money | $114.95In the Money | $110.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AAPLIn the Money | $108.15In the Money | $110.05In the Money | $110.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $103.20In the Money | $104.95In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AAPLIn the Money | $98.15In the Money | $100.05In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,842Out of the Money | |
AAPLIn the Money | $93.20In the Money | $95.00In the Money | $91.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $88.15In the Money | $90.05In the Money | $85.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $83.20In the Money | $85.00In the Money | $80.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AAPLIn the Money | $78.15In the Money | $80.05In the Money | $78.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $73.20In the Money | $74.90In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
AAPLIn the Money | $68.15In the Money | $70.05In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPLIn the Money | $63.25In the Money | $65.00In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,438Out of the Money | |
AAPLIn the Money | $58.15In the Money | $60.10In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,667Out of the Money | |
AAPLIn the Money | $53.25In the Money | $55.00In the Money | $53.85In the Money | $-0.37In the Money | 2In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,346Out of the Money | |
AAPLIn the Money | $48.20In the Money | $49.55In the Money | $48.75In the Money | $-0.10In the Money | 6In the Money | 95In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
AAPLIn the Money | $43.25In the Money | $45.05In the Money | $43.43In the Money | $0.38In the Money | 9In the Money | 290In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | |
AAPLIn the Money | $40.70In the Money | $42.05In the Money | $40.72In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AAPLIn the Money | $38.55In the Money | $39.55In the Money | $38.80In the Money | $1.41In the Money | 53In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,292Out of the Money | |
AAPLIn the Money | $35.70In the Money | $37.05In the Money | $35.84In the Money | $-1.21In the Money | 2In the Money | 280In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,061Out of the Money | |
AAPLIn the Money | $33.60In the Money | $34.50In the Money | $33.87In the Money | $0.89In the Money | 44In the Money | 839In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,208Out of the Money | |
AAPLIn the Money | $30.70In the Money | $32.55In the Money | $31.33In the Money | $0.30In the Money | 22In the Money | 423In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,283Out of the Money | |
AAPLIn the Money | $28.80In the Money | $29.40In the Money | $28.98In the Money | $0.58In the Money | 92In the Money | 1,947In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 8,734Out of the Money | |
AAPLIn the Money | $26.15In the Money | $26.95In the Money | $26.40In the Money | $0.78In the Money | 15In the Money | 422In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 2,407Out of the Money | |
AAPLIn the Money | $23.80In the Money | $24.35In the Money | $24.03In the Money | $0.65In the Money | 164In the Money | 3,350In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 8,048Out of the Money | |
AAPLIn the Money | $21.05In the Money | $21.80In the Money | $21.46In the Money | $0.27In the Money | 27In the Money | 1,365In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 5,463Out of the Money | |
AAPLIn the Money | $18.85In the Money | $19.50In the Money | $19.05In the Money | $0.80In the Money | 434In the Money | 3,826In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 283Out of the Money | 10,088Out of the Money | |
AAPLIn the Money | $16.30In the Money | $17.10In the Money | $15.82In the Money | $0.12In the Money | 227In the Money | 1,409In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,079Out of the Money | 5,484Out of the Money | |
AAPLIn the Money | $13.90In the Money | $14.50In the Money | $13.95In the Money | $0.50In the Money | 1,038In the Money | 8,019In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,330Out of the Money | 22,165Out of the Money | |
AAPLIn the Money | $11.35In the Money | $12.20In the Money | $11.39In the Money | $0.24In the Money | 143In the Money | 1,313In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,324Out of the Money | 7,017Out of the Money | |
AAPLIn the Money | $8.90In the Money | $9.35In the Money | $9.04In the Money | $0.49In the Money | 4,543In the Money | 8,530In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7,004Out of the Money | 17,911Out of the Money | |
AAPLIn the Money | $6.50In the Money | $6.95In the Money | $6.45In the Money | $0.29In the Money | 964In the Money | 6,043In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 13,738Out of the Money | 15,649Out of the Money | |
AAPLIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $0.43In the Money | 10,053In the Money | 24,615In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 46,447Out of the Money | 38,838Out of the Money | |
AAPLUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $0.14Underlying issue's last price | 38,522Underlying issue's last price | 17,795Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.65Underlying issue's last price | 51,325Underlying issue's last price | 11,776Underlying issue's last price |
AAPLNear the Money | $0.75Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.08Near the Money | 126,556Near the Money | 31,535Near the Money | AAPLIn the Money | $1.53In the Money | $1.70In the Money | $1.69In the Money | $-0.81In the Money | 30,222In the Money | 9,679In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 74,494Out of the Money | 28,432Out of the Money | AAPLIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-0.65In the Money | 2,038In the Money | 1,946In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 62,482Out of the Money | 48,279Out of the Money | AAPLIn the Money | $5.75In the Money | $6.40In the Money | $5.90In the Money | $-1.15In the Money | 249In the Money | 494In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9,249Out of the Money | 12,126Out of the Money | AAPLIn the Money | $7.75In the Money | $9.20In the Money | $8.55In the Money | $0.35In the Money | 22In the Money | 12In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15,315Out of the Money | 46,916Out of the Money | AAPLIn the Money | $10.50In the Money | $11.35In the Money | $11.25In the Money | $0.25In the Money | 79In the Money | 21In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,330Out of the Money | 16,199Out of the Money | AAPLIn the Money | $13.20In the Money | $13.75In the Money | $13.93In the Money | $-4.36In the Money | 37In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,220Out of the Money | 39,642Out of the Money | AAPLIn the Money | $15.55In the Money | $16.25In the Money | $16.40In the Money | $-0.35In the Money | 110In the Money | 37In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 4,052Out of the Money | AAPLIn the Money | $17.75In the Money | $18.95In the Money | $18.90In the Money | $-0.31In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 179Out of the Money | 11,379Out of the Money | AAPLIn the Money | $20.55In the Money | $21.45In the Money | $21.75In the Money | $0.05In the Money | 11In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | AAPLIn the Money | $22.85In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 3,704Out of the Money | AAPLIn the Money | $25.45In the Money | $26.60In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,422Out of the Money | AAPLIn the Money | $30.40In the Money | $31.55In the Money | $31.17In the Money | $-3.66In the Money | 3In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,229Out of the Money | AAPLIn the Money | $35.45In the Money | $36.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | AAPLIn the Money | $40.55In the Money | $41.65In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,159Out of the Money | AAPLIn the Money | $45.55In the Money | $46.60In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,178Out of the Money | AAPLIn the Money | $50.40In the Money | $51.65In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |