Stocks Options

LAST PRICE
213.6250
TODAY'S CHANGE (%)
Trending Up1.1350 (0.5341%)

Bid / Lots
213.6100/ 1
Ask / Lots
213.6600/ 3
Open / Previous Close
213.3700 / 212.4900
Day Range
Low 213.2300
High 214.4400
52 Week Range
Low 164.0750
High 220.2000
Volume
4,436,373
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$207.60In the Money	$209.85In the Money	$186.82In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	27Out of the Money
AAPLIn the Money	$202.55In the Money	$204.75In the Money	$171.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$197.50In the Money	$199.85In the Money	$156.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$192.60In the Money	$194.75In the Money	$162.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AAPLIn the Money	$188.30In the Money	$189.95In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AAPLIn the Money	$183.35In the Money	$184.90In the Money	$163.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AAPLIn the Money	$177.60In the Money	$179.85In the Money	$142.20In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AAPLIn the Money	$172.60In the Money	$174.80In the Money	$150.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPLIn the Money	$167.55In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AAPLIn the Money	$162.65In the Money	$164.80In the Money	$155.00In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,610Out of the Money
AAPLIn the Money	$157.55In the Money	$159.80In the Money	$158.71In the Money	$0.00In the Money	---In the Money	1,026In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,271Out of the Money
AAPLIn the Money	$153.00In the Money	$154.90In the Money	$152.50In the Money	$0.00In the Money	---In the Money	860In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
AAPLIn the Money	$147.55In the Money	$149.90In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1,366In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
AAPLIn the Money	$142.65In the Money	$144.75In the Money	$134.95In the Money	$0.00In the Money	---In the Money	838In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
AAPLIn the Money	$138.30In the Money	$140.00In the Money	$137.29In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
AAPLIn the Money	$132.70In the Money	$134.80In the Money	$133.59In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,081Out of the Money
AAPLIn the Money	$127.55In the Money	$129.85In the Money	$127.23In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
AAPLIn the Money	$123.35In the Money	$124.95In the Money	$122.00In the Money	$0.00In the Money	---In the Money	1,145In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
AAPLIn the Money	$118.45In the Money	$119.45In the Money	$101.70In the Money	$0.00In the Money	---In the Money	1,995In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
AAPLIn the Money	$113.50In the Money	$114.25In the Money	$112.02In the Money	$0.00In the Money	---In the Money	5,379In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,155Out of the Money
AAPLIn the Money	$108.35In the Money	$109.80In the Money	$90.10In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,240Out of the Money
AAPLIn the Money	$103.15In the Money	$104.40In the Money	$99.00In the Money	$0.00In the Money	---In the Money	3,056In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,065Out of the Money
AAPLIn the Money	$97.60In the Money	$99.85In the Money	$99.94In the Money	$0.00In the Money	---In the Money	1,436In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,232Out of the Money
AAPLIn the Money	$93.50In the Money	$94.45In the Money	$93.74In the Money	$0.00In the Money	---In the Money	5,854In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,201Out of the Money
AAPLIn the Money	$87.60In the Money	$89.95In the Money	$87.27In the Money	$0.00In the Money	---In the Money	1,464In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,521Out of the Money
AAPLIn the Money	$83.15In the Money	$84.30In the Money	$81.60In the Money	$0.00In the Money	---In the Money	3,872In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,487Out of the Money
AAPLIn the Money	$78.50In the Money	$79.50In the Money	$77.73In the Money	$0.00In the Money	---In the Money	3,623In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,677Out of the Money
AAPLIn the Money	$73.50In the Money	$74.45In the Money	$72.30In the Money	$0.00In the Money	---In the Money	2,828In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,742Out of the Money
AAPLIn the Money	$68.15In the Money	$69.20In the Money	$67.00In the Money	$0.00In the Money	---In the Money	4,237In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,716Out of the Money
AAPLIn the Money	$63.65In the Money	$64.35In the Money	$63.82In the Money	$1.72In the Money	2In the Money	10,978In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,898Out of the Money
AAPLIn the Money	$58.50In the Money	$59.40In the Money	$58.83In the Money	$1.24In the Money	2In the Money	4,166In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,560Out of the Money
AAPLIn the Money	$53.20In the Money	$54.30In the Money	$52.45In the Money	$0.00In the Money	---In the Money	12,161In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,340Out of the Money
AAPLIn the Money	$48.65In the Money	$49.40In the Money	$48.34In the Money	$0.65In the Money	1In the Money	6,285In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,222Out of the Money
AAPLIn the Money	$45.20In the Money	$47.40In the Money	$45.03In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,241Out of the Money
AAPLIn the Money	$43.25In the Money	$44.40In the Money	$43.50In the Money	$0.80In the Money	1In the Money	28,786In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	54,768Out of the Money
AAPLIn the Money	$40.25In the Money	$42.50In the Money	$41.59In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,619Out of the Money
AAPLIn the Money	$38.60In the Money	$38.95In the Money	$39.35In the Money	$1.93In the Money	10In the Money	29,593In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	48,456Out of the Money
AAPLIn the Money	$35.70In the Money	$37.50In the Money	$35.20In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	5,633Out of the Money
AAPLIn the Money	$33.70In the Money	$33.95In the Money	$33.80In the Money	$0.92In the Money	14In the Money	40,454In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	216Out of the Money	67,010Out of the Money
AAPLIn the Money	$30.70In the Money	$32.00In the Money	$30.18In the Money	$0.00In the Money	---In the Money	2,777In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	7,151Out of the Money
AAPLIn the Money	$28.70In the Money	$29.00In the Money	$28.88In the Money	$1.51In the Money	4In the Money	42,652In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	79Out of the Money	29,061Out of the Money
AAPLIn the Money	$26.10In the Money	$27.10In the Money	$24.75In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	13,403Out of the Money
AAPLIn the Money	$23.65In the Money	$23.95In the Money	$24.60In the Money	$1.76In the Money	18In the Money	47,029In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	64Out of the Money	42,480Out of the Money
AAPLIn the Money	$20.65In the Money	$21.95In the Money	$20.09In the Money	$0.00In the Money	---In the Money	5,887In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	112Out of the Money	11,518Out of the Money
AAPLIn the Money	$18.85In the Money	$19.10In the Money	$19.00In the Money	$1.15In the Money	30In the Money	37,561In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	263Out of the Money	23,306Out of the Money
AAPLIn the Money	$15.70In the Money	$16.90In the Money	$16.82In the Money	$1.52In the Money	10In the Money	11,414In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	115Out of the Money	18,328Out of the Money
AAPLIn the Money	$13.80In the Money	$14.10In the Money	$14.36In the Money	$1.51In the Money	159In the Money	54,034In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	821Out of the Money	42,778Out of the Money
AAPLIn the Money	$11.35In the Money	$11.60In the Money	$12.15In the Money	$1.70In the Money	67In the Money	14,770In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	144Out of the Money	27,348Out of the Money
AAPLIn the Money	$9.00In the Money	$9.20In the Money	$9.59In the Money	$1.41In the Money	31In the Money	31,888In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	1,885Out of the Money	29,668Out of the Money
AAPLIn the Money	$6.85In the Money	$7.00In the Money	$6.92In the Money	$0.85In the Money	73In the Money	22,182In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.25Out of the Money	458Out of the Money	20,759Out of the Money
AAPLIn the Money	$4.80In the Money	$5.10In the Money	$4.93In the Money	$0.67In the Money	245In the Money	46,124In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.41Out of the Money	1,130Out of the Money	31,237Out of the Money
AAPLUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$0.56Underlying issue's last price	2,458Underlying issue's last price	12,510Underlying issue's last price	Filter Table By Strike Price of$212.50Underlying issue's last price	AAPLUnderlying issue's last price	$1.94Underlying issue's last price	$1.98Underlying issue's last price	$1.98Underlying issue's last price	$-0.53Underlying issue's last price	1,204Underlying issue's last price	14,559Underlying issue's last price
AAPLNear the Money	$1.97Near the Money	$2.01Near the Money	$2.01Near the Money	$0.32Near the Money	5,464Near the Money	34,174Near the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$-0.74In the Money	480In the Money	15,615In the Money
AAPLOut of the Money	$1.15Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$0.18Out of the Money	1,921Out of the Money	22,607Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	$4.85In the Money	$5.00In the Money	$4.63In the Money	$-1.27In the Money	219In the Money	4,342In the Money
AAPLOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.09Out of the Money	5,795Out of the Money	73,932Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	$6.75In the Money	$7.00In the Money	$6.60In the Money	$-1.40In the Money	48In the Money	5,817In the Money
AAPLOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.07Out of the Money	1,952Out of the Money	11,082Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	$8.95In the Money	$9.25In the Money	$8.45In the Money	$-2.05In the Money	1In the Money	890In the Money
AAPLOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.03Out of the Money	1,408Out of the Money	42,859Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$11.40In the Money	$11.70In the Money	$11.20In the Money	$-2.30In the Money	1In the Money	2,103In the Money
AAPLOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	182Out of the Money	5,677Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$13.85In the Money	$14.15In the Money	$15.90In the Money	$0.00In the Money	---In the Money	92In the Money
AAPLOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1,400Out of the Money	32,287Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$16.20In the Money	$17.05In the Money	$17.60In the Money	$0.00In the Money	---In the Money	260In the Money
AAPLOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	393Out of the Money	3,156Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$18.10In the Money	$19.15In the Money	$21.03In the Money	$0.00In the Money	---In the Money	12In the Money
AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	139Out of the Money	16,936Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$21.15In the Money	$21.50In the Money	$23.02In the Money	$0.00In the Money	---In the Money	26In the Money
AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	44Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$23.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	113Out of the Money	27,333Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$26.20In the Money	$26.60In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	73Out of the Money	98Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$27.80In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	22,140Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$31.05In the Money	$32.00In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	10,110Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$36.05In the Money	$36.70In the Money	$37.00In the Money	$0.00In the Money	---In the Money	10In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	108Out of the Money	5,105Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$41.15In the Money	$41.75In the Money	$59.82In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	7,177Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$45.50In the Money	$47.15In the Money	$83.38In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,234Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$50.30In the Money	$51.80In the Money	$49.12In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	10,000Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$55.50In the Money	$57.15In the Money	$56.54In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,049Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$60.50In the Money	$62.00In the Money	$58.60In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	9,646Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$65.55In the Money	$67.15In the Money	$62.47In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,882Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$70.40In the Money	$72.00In the Money	$67.21In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,890Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$75.55In the Money	$77.20In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,360Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$85.55In the Money	$87.20In the Money	$87.80In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,670Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$95.50In the Money	$97.20In the Money	$96.27In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	18,227Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$105.50In the Money	$107.20In the Money	$106.65In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)