Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $94.75In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $89.75In the Money | $90.45In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $84.95In the Money | $85.45In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $79.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $74.80In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $69.85In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $64.85In the Money | $65.55In the Money | $64.82In the Money | $3.92In the Money | 3In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $60.05In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
AAPLIn the Money | $54.90In the Money | $55.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
AAPLIn the Money | $50.20In the Money | $50.65In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
AAPLIn the Money | $45.15In the Money | $45.65In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,419Out of the Money | |
AAPLIn the Money | $40.05In the Money | $40.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | |
AAPLIn the Money | $35.15In the Money | $35.75In the Money | $35.50In the Money | $3.89In the Money | 3In the Money | 17In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 14Out of the Money | 4,450Out of the Money | |
AAPLIn the Money | $30.15In the Money | $30.80In the Money | $27.38In the Money | $0.00In the Money | ---In the Money | 50In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,772Out of the Money | |
AAPLIn the Money | $25.35In the Money | $25.90In the Money | $24.69In the Money | $1.93In the Money | 12In the Money | 188In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 173Out of the Money | 668Out of the Money | |
AAPLIn the Money | $20.55In the Money | $20.90In the Money | $21.00In the Money | $3.00In the Money | 9In the Money | 86In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 156Out of the Money | 1,632Out of the Money | |
AAPLIn the Money | $15.90In the Money | $16.15In the Money | $16.25In the Money | $2.34In the Money | 6In the Money | 755In the Money | AAPLOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 238Out of the Money | 2,486Out of the Money | |
AAPLIn the Money | $11.50In the Money | $11.70In the Money | $11.50In the Money | $1.70In the Money | 68In the Money | 1,316In the Money | AAPLOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.43Out of the Money | 762Out of the Money | 11,159Out of the Money | |
AAPLUnderlying issue's last price | $7.70Underlying issue's last price | $7.80Underlying issue's last price | $7.90Underlying issue's last price | $1.80Underlying issue's last price | 787Underlying issue's last price | 2,833Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.85Underlying issue's last price | 777Underlying issue's last price | 5,283Underlying issue's last price |
AAPLNear the Money | $4.65Near the Money | $4.75Near the Money | $4.80Near the Money | $1.20Near the Money | 1,869Near the Money | 8,313Near the Money | AAPLIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $-2.04In the Money | 260In the Money | 500In the Money | |
AAPLOut of the Money | $2.55Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.75Out of the Money | 2,648Out of the Money | 6,011Out of the Money | AAPLIn the Money | $7.25In the Money | $7.35In the Money | $7.51In the Money | $-2.54In the Money | 7In the Money | 40In the Money | |
AAPLOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.42Out of the Money | 494Out of the Money | 3,069Out of the Money | AAPLIn the Money | $11.05In the Money | $11.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAPLOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.19Out of the Money | 554Out of the Money | 3,997Out of the Money | AAPLIn the Money | $15.40In the Money | $15.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 229Out of the Money | 682Out of the Money | AAPLIn the Money | $20.25In the Money | $20.55In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 433Out of the Money | 752Out of the Money | AAPLIn the Money | $25.00In the Money | $25.75In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 95Out of the Money | 1,329Out of the Money | AAPLIn the Money | $30.00In the Money | $30.60In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 36Out of the Money | 107Out of the Money | AAPLIn the Money | $35.00In the Money | $35.70In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AAPLIn the Money | $40.05In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 14Out of the Money | AAPLIn the Money | $45.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AAPLIn the Money | $50.00In the Money | $50.75In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $55.10In the Money | $55.60In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 42Out of the Money | AAPLIn the Money | $60.00In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $65.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $70.00In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |