Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $92.20In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.80In the Money | $89.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $81.20In the Money | $84.40In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $75.85In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $70.85In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $67.25In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $60.95In the Money | $64.50In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $57.35In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $52.40In the Money | $54.60In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,410Out of the Money | |
AAPLIn the Money | $47.40In the Money | $49.60In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAPLIn the Money | $41.05In the Money | $44.65In the Money | $41.30In the Money | $1.55In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,418Out of the Money | |
AAPLIn the Money | $37.45In the Money | $38.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,336Out of the Money | |
AAPLIn the Money | $32.70In the Money | $33.75In the Money | $31.61In the Money | $0.43In the Money | 8In the Money | 11In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 128Out of the Money | 4,354Out of the Money | |
AAPLIn the Money | $27.95In the Money | $29.85In the Money | $27.38In the Money | $0.45In the Money | 5In the Money | 45In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 135Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $23.10In the Money | $23.55In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 188In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 138Out of the Money | 657Out of the Money | |
AAPLIn the Money | $18.40In the Money | $20.00In the Money | $18.00In the Money | $0.10In the Money | 22In the Money | 93In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 337Out of the Money | 1,552Out of the Money | |
AAPLIn the Money | $13.85In the Money | $14.05In the Money | $13.91In the Money | $0.76In the Money | 258In the Money | 660In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 1,279Out of the Money | 2,384Out of the Money | |
AAPLIn the Money | $9.65In the Money | $9.85In the Money | $9.80In the Money | $0.97In the Money | 219In the Money | 1,242In the Money | AAPLOut of the Money | $1.53Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $-0.32Out of the Money | 698Out of the Money | 11,063Out of the Money | |
AAPLUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.05Underlying issue's last price | 1,363Underlying issue's last price | 2,157Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.92Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-0.57Underlying issue's last price | 508Underlying issue's last price | 5,269Underlying issue's last price |
AAPLNear the Money | $3.45Near the Money | $3.65Near the Money | $3.60Near the Money | $0.15Near the Money | 2,334Near the Money | 7,302Near the Money | AAPLIn the Money | $4.00In the Money | $5.60In the Money | $6.29In the Money | $-0.21In the Money | 438In the Money | 212In the Money | |
AAPLOut of the Money | $1.80Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $0.02Out of the Money | 1,938Out of the Money | 5,345Out of the Money | AAPLIn the Money | $8.50In the Money | $9.30In the Money | $10.05In the Money | $0.64In the Money | 19In the Money | 25In the Money | |
AAPLOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 779Out of the Money | 2,964Out of the Money | AAPLIn the Money | $12.70In the Money | $13.35In the Money | $13.75In the Money | $0.16In the Money | 1In the Money | 17In the Money | |
AAPLOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 2,674Out of the Money | 1,881Out of the Money | AAPLIn the Money | $17.30In the Money | $18.20In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 180Out of the Money | 525Out of the Money | AAPLIn the Money | $22.20In the Money | $23.10In the Money | $22.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 183Out of the Money | 571Out of the Money | AAPLIn the Money | $27.20In the Money | $28.10In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 787Out of the Money | 1,262Out of the Money | AAPLIn the Money | $31.10In the Money | $33.55In the Money | $33.95In the Money | $0.39In the Money | 51In the Money | 37In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 28Out of the Money | 82Out of the Money | AAPLIn the Money | $36.10In the Money | $38.50In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 138Out of the Money | AAPLIn the Money | $41.10In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $46.10In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 12Out of the Money | 1Out of the Money | AAPLIn the Money | $51.10In the Money | $53.55In the Money | $54.88In the Money | $1.38In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $57.40In the Money | $58.20In the Money | $57.85In the Money | $57.85In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 44Out of the Money | 46Out of the Money | AAPLIn the Money | $61.10In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | AAPLIn the Money | $67.40In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $71.10In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |