Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $96.95In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
AAPLIn the Money | $91.95In the Money | $92.55In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $86.95In the Money | $87.55In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.00In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $77.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $72.00In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $67.05In the Money | $67.60In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $62.05In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
AAPLIn the Money | $57.05In the Money | $57.65In the Money | $55.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
AAPLIn the Money | $52.10In the Money | $52.70In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
AAPLIn the Money | $47.10In the Money | $47.70In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 2,415Out of the Money | |
AAPLIn the Money | $42.15In the Money | $42.75In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,341Out of the Money | |
AAPLIn the Money | $37.15In the Money | $37.75In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,402Out of the Money | |
AAPLIn the Money | $32.20In the Money | $32.80In the Money | $31.42In the Money | $-0.41In the Money | 1In the Money | 51In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 94Out of the Money | 1,799Out of the Money | |
AAPLIn the Money | $27.25In the Money | $27.85In the Money | $27.50In the Money | $0.64In the Money | 43In the Money | 179In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 254Out of the Money | 814Out of the Money | |
AAPLIn the Money | $22.45In the Money | $22.95In the Money | $22.35In the Money | $0.31In the Money | 7In the Money | 86In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 313Out of the Money | 1,566Out of the Money | |
AAPLIn the Money | $17.55In the Money | $18.05In the Money | $16.87In the Money | $0.97In the Money | 16In the Money | 850In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 727Out of the Money | 2,421Out of the Money | |
AAPLIn the Money | $13.00In the Money | $13.25In the Money | $12.80In the Money | $1.60In the Money | 79In the Money | 1,490In the Money | AAPLOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.40Out of the Money | 6,466Out of the Money | 11,344Out of the Money | |
AAPLIn the Money | $8.80In the Money | $9.00In the Money | $8.88In the Money | $1.63In the Money | 416In the Money | 3,285In the Money | AAPLOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.75Out of the Money | 1,156Out of the Money | 5,889Out of the Money | |
AAPLUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.45Underlying issue's last price | $1.21Underlying issue's last price | 1,731Underlying issue's last price | 5,178Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.95Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-1.15Underlying issue's last price | 1,148Underlying issue's last price | 1,279Underlying issue's last price |
AAPLOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.79Out of the Money | 3,870Out of the Money | 8,338Out of the Money | AAPLIn the Money | $5.35In the Money | $5.75In the Money | $5.67In the Money | $-1.61In the Money | 148In the Money | 175In the Money | |
AAPLOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.47Out of the Money | $0.36Out of the Money | 3,525Out of the Money | 3,756Out of the Money | AAPLIn the Money | $9.00In the Money | $9.40In the Money | $9.25In the Money | $-1.66In the Money | 17In the Money | 33In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 5,355Out of the Money | 11,107Out of the Money | AAPLIn the Money | $13.25In the Money | $13.70In the Money | $14.00In the Money | $-0.60In the Money | 3In the Money | 24In the Money | |
AAPLOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 876Out of the Money | 3,298Out of the Money | AAPLIn the Money | $17.95In the Money | $18.55In the Money | $18.40In the Money | $-0.55In the Money | 1In the Money | 22In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 104Out of the Money | 984Out of the Money | AAPLIn the Money | $22.80In the Money | $23.45In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 4,805Out of the Money | 1,532Out of the Money | AAPLIn the Money | $27.90In the Money | $28.45In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 156Out of the Money | AAPLIn the Money | $32.90In the Money | $33.45In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 370Out of the Money | AAPLIn the Money | $37.90In the Money | $38.45In the Money | $39.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 52Out of the Money | 186Out of the Money | AAPLIn the Money | $42.90In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | AAPLIn the Money | $47.85In the Money | $48.45In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 211Out of the Money | 20Out of the Money | AAPLIn the Money | $52.85In the Money | $53.45In the Money | $54.13In the Money | $-0.67In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 113Out of the Money | AAPLIn the Money | $57.85In the Money | $58.45In the Money | $59.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $62.90In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $67.75In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |