Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $95.90In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $90.85In the Money | $91.50In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.95In the Money | $86.65In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.90In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $76.00In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $71.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $66.05In the Money | $66.60In the Money | $64.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $61.05In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $56.10In the Money | $56.80In the Money | $55.94In the Money | $3.64In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
AAPLIn the Money | $51.10In the Money | $51.85In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | |
AAPLIn the Money | $46.15In the Money | $46.85In the Money | $45.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,420Out of the Money | |
AAPLIn the Money | $41.15In the Money | $41.95In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 2,321Out of the Money | |
AAPLIn the Money | $36.20In the Money | $36.85In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,042Out of the Money | 4,411Out of the Money | |
AAPLIn the Money | $31.25In the Money | $31.90In the Money | $31.83In the Money | $2.19In the Money | 2In the Money | 52In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,784Out of the Money | |
AAPLIn the Money | $26.45In the Money | $27.10In the Money | $26.86In the Money | $1.41In the Money | 3In the Money | 179In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 47Out of the Money | 822Out of the Money | |
AAPLIn the Money | $21.60In the Money | $22.00In the Money | $22.04In the Money | $1.44In the Money | 3In the Money | 87In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 227Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $16.90In the Money | $17.15In the Money | $17.15In the Money | $1.04In the Money | 55In the Money | 834In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 269Out of the Money | 2,569Out of the Money | |
AAPLIn the Money | $12.40In the Money | $12.60In the Money | $12.47In the Money | $1.12In the Money | 505In the Money | 1,445In the Money | AAPLOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $-0.26Out of the Money | 642Out of the Money | 11,178Out of the Money | |
AAPLIn the Money | $8.40In the Money | $8.60In the Money | $8.35In the Money | $0.90In the Money | 1,296In the Money | 2,639In the Money | AAPLOut of the Money | $1.83Out of the Money | $1.89Out of the Money | $1.86Out of the Money | $-0.47Out of the Money | 1,142Out of the Money | 5,850Out of the Money | |
AAPLUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $0.76Underlying issue's last price | 8,005Underlying issue's last price | 8,251Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $-0.74Underlying issue's last price | 863Underlying issue's last price | 836Underlying issue's last price |
AAPLOut of the Money | $2.81Out of the Money | $2.87Out of the Money | $2.78Out of the Money | $0.41Out of the Money | 5,531Out of the Money | 6,684Out of the Money | AAPLIn the Money | $6.10In the Money | $6.45In the Money | $6.40In the Money | $-0.95In the Money | 140In the Money | 111In the Money | |
AAPLOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.23Out of the Money | 1,470Out of the Money | 3,249Out of the Money | AAPLIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $-1.19In the Money | 14In the Money | 17In the Money | |
AAPLOut of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.12Out of the Money | 6,005Out of the Money | 4,296Out of the Money | AAPLIn the Money | $14.30In the Money | $14.60In the Money | $15.00In the Money | $-0.65In the Money | 2In the Money | 24In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 1,008Out of the Money | 1,147Out of the Money | AAPLIn the Money | $19.00In the Money | $19.50In the Money | $18.95In the Money | $-1.78In the Money | 6In the Money | 22In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 226Out of the Money | 953Out of the Money | AAPLIn the Money | $23.90In the Money | $24.50In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 184Out of the Money | 1,482Out of the Money | AAPLIn the Money | $28.80In the Money | $29.50In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 41Out of the Money | 129Out of the Money | AAPLIn the Money | $33.90In the Money | $34.45In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 27Out of the Money | 334Out of the Money | AAPLIn the Money | $38.90In the Money | $39.45In the Money | $39.49In the Money | $39.49In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AAPLIn the Money | $43.80In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPLIn the Money | $48.80In the Money | $49.45In the Money | $54.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AAPLIn the Money | $53.85In the Money | $54.45In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AAPLIn the Money | $58.50In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $63.80In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | AAPLIn the Money | $68.80In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |