Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $112.65In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $107.60In the Money | $108.40In the Money | $110.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.55In the Money | $103.45In the Money | $105.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AAPLIn the Money | $97.75In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 120Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.65In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $87.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.60In the Money | $83.50In the Money | $74.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $77.65In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $72.70In the Money | $73.35In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,416Out of the Money | |
AAPLIn the Money | $67.65In the Money | $68.55In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AAPLIn the Money | $62.75In the Money | $63.55In the Money | $62.17In the Money | $-6.21In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,425Out of the Money | |
AAPLIn the Money | $57.70In the Money | $58.60In the Money | $61.48In the Money | $21.70In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,667Out of the Money | |
AAPLIn the Money | $52.65In the Money | $53.55In the Money | $39.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,343Out of the Money | |
AAPLIn the Money | $47.70In the Money | $48.65In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,704Out of the Money | |
AAPLIn the Money | $42.75In the Money | $43.65In the Money | $45.38In the Money | $-4.66In the Money | 1In the Money | 200In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,525Out of the Money | |
AAPLIn the Money | $40.40In the Money | $41.15In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 11Out of the Money | 10Out of the Money | |
AAPLIn the Money | $37.80In the Money | $38.65In the Money | $37.61In the Money | $-5.42In the Money | 35In the Money | 87In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 129Out of the Money | 2,359Out of the Money | |
AAPLIn the Money | $35.40In the Money | $35.95In the Money | $39.44In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,550Out of the Money | 1,410Out of the Money | |
AAPLIn the Money | $32.90In the Money | $33.50In the Money | $33.25In the Money | $-1.45In the Money | 53In the Money | 831In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 136Out of the Money | 3,183Out of the Money | |
AAPLIn the Money | $30.60In the Money | $31.15In the Money | $31.23In the Money | $-4.37In the Money | 2In the Money | 19In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 9Out of the Money | 537Out of the Money | |
AAPLIn the Money | $28.10In the Money | $28.50In the Money | $28.16In the Money | $-1.87In the Money | 64In the Money | 1,623In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 533Out of the Money | 7,760Out of the Money | |
AAPLIn the Money | $25.50In the Money | $25.95In the Money | $26.50In the Money | $-1.50In the Money | 19In the Money | 96In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 90Out of the Money | 438Out of the Money | |
AAPLIn the Money | $23.25In the Money | $23.50In the Money | $23.32In the Money | $-4.33In the Money | 59In the Money | 3,255In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 1,383Out of the Money | 8,781Out of the Money | |
AAPLIn the Money | $20.80In the Money | $21.05In the Money | $20.72In the Money | $-1.10In the Money | 10In the Money | 1,164In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 401Out of the Money | 1,550Out of the Money | |
AAPLIn the Money | $18.35In the Money | $18.60In the Money | $18.35In the Money | $-0.65In the Money | 221In the Money | 4,464In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 1,338Out of the Money | 5,601Out of the Money | |
AAPLIn the Money | $16.05In the Money | $16.25In the Money | $17.00In the Money | $-1.05In the Money | 79In the Money | 1,415In the Money | AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 808Out of the Money | 3,621Out of the Money | |
AAPLIn the Money | $13.70In the Money | $13.85In the Money | $13.65In the Money | $-0.80In the Money | 579In the Money | 8,347In the Money | AAPLOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 4,711Out of the Money | 9,069Out of the Money | |
AAPLIn the Money | $11.40In the Money | $11.60In the Money | $11.26In the Money | $-0.92In the Money | 61In the Money | 938In the Money | AAPLOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 725Out of the Money | 2,452Out of the Money | |
AAPLIn the Money | $9.35In the Money | $9.50In the Money | $9.76In the Money | $-0.37In the Money | 854In the Money | 8,613In the Money | AAPLOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $-0.23Out of the Money | 2,114Out of the Money | 3,123Out of the Money | |
AAPLIn the Money | $7.45In the Money | $7.60In the Money | $7.57In the Money | $-0.43In the Money | 445In the Money | 1,897In the Money | AAPLOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-0.26Out of the Money | 2,806Out of the Money | 2,129Out of the Money | |
AAPLIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $-0.85In the Money | 1,549In the Money | 15,837In the Money | AAPLNear the Money | $2.51Near the Money | $2.56Near the Money | $2.50Near the Money | $-0.30Near the Money | 4,000Near the Money | 3,053Near the Money | |
AAPLUnderlying issue's last price | $4.35Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $-0.59Underlying issue's last price | 1,744Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-0.20Underlying issue's last price | 1,308Underlying issue's last price | 1,017Underlying issue's last price |
AAPLNear the Money | $3.15Near the Money | $3.25Near the Money | $3.15Near the Money | $-0.60Near the Money | 4,103Near the Money | 7,343Near the Money | AAPLIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $-0.20In the Money | 1,829In the Money | 4,543In the Money | |
AAPLOut of the Money | $2.21Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.58Out of the Money | 2,801Out of the Money | 2,397Out of the Money | AAPLIn the Money | $6.45In the Money | $6.55In the Money | $6.56In the Money | $-0.09In the Money | 483In the Money | 1,036In the Money | |
AAPLOut of the Money | $1.55Out of the Money | $1.58Out of the Money | $1.58Out of the Money | $-0.47Out of the Money | 8,517Out of the Money | 10,819Out of the Money | AAPLIn the Money | $8.25In the Money | $8.40In the Money | $8.25In the Money | $-0.20In the Money | 394In the Money | 3,856In the Money | |
AAPLOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 4,403Out of the Money | 18,516Out of the Money | AAPLIn the Money | $12.40In the Money | $12.70In the Money | $12.43In the Money | $0.13In the Money | 86In the Money | 153In the Money | |
AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 11,020Out of the Money | 11,156Out of the Money | AAPLIn the Money | $17.25In the Money | $17.50In the Money | $17.25In the Money | $0.96In the Money | 9In the Money | 105In the Money | |
AAPLOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 2,977Out of the Money | 3,147Out of the Money | AAPLIn the Money | $22.10In the Money | $22.40In the Money | $21.75In the Money | $1.40In the Money | 1In the Money | 11In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 1,999Out of the Money | 2,683Out of the Money | AAPLIn the Money | $26.85In the Money | $27.70In the Money | $26.10In the Money | $0.30In the Money | 2In the Money | 42In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2,182Out of the Money | 1,405Out of the Money | AAPLIn the Money | $31.85In the Money | $32.70In the Money | $31.95In the Money | $3.45In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1,045Out of the Money | 1,786Out of the Money | AAPLIn the Money | $37.00In the Money | $37.70In the Money | $34.97In the Money | $-22.13In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,048Out of the Money | 1,278Out of the Money | AAPLIn the Money | $41.80In the Money | $42.70In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,802Out of the Money | 5,296Out of the Money | AAPLIn the Money | $46.80In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 749Out of the Money | 1,318Out of the Money | AAPLIn the Money | $51.80In the Money | $52.75In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |