Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $90.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.10In the Money | $86.10In the Money | $87.50In the Money | $-0.48In the Money | 4In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.15In the Money | $81.05In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $75.15In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $70.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $65.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $60.25In the Money | $61.25In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $55.25In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $50.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,379Out of the Money | |
AAPLIn the Money | $45.35In the Money | $46.35In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 263Out of the Money | |
AAPLIn the Money | $40.40In the Money | $41.40In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 97Out of the Money | 2,505Out of the Money | |
AAPLIn the Money | $35.45In the Money | $36.50In the Money | $37.30In the Money | $37.30In the Money | 3In the Money | ---In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,323Out of the Money | |
AAPLIn the Money | $30.55In the Money | $31.30In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 89Out of the Money | 4,407Out of the Money | |
AAPLIn the Money | $25.85In the Money | $26.40In the Money | $26.95In the Money | $3.20In the Money | 10In the Money | 33In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 476Out of the Money | 1,199Out of the Money | |
AAPLIn the Money | $21.00In the Money | $21.50In the Money | $20.80In the Money | $-0.45In the Money | 7In the Money | 68In the Money | AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.02Out of the Money | 248Out of the Money | 498Out of the Money | |
AAPLIn the Money | $16.45In the Money | $16.70In the Money | $16.86In the Money | $0.07In the Money | 4In the Money | 72In the Money | AAPLOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 279Out of the Money | 1,383Out of the Money | |
AAPLIn the Money | $12.00In the Money | $12.20In the Money | $12.00In the Money | $0.13In the Money | 144In the Money | 605In the Money | AAPLOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 365Out of the Money | 2,276Out of the Money | |
AAPLUnderlying issue's last price | $8.05Underlying issue's last price | $8.20Underlying issue's last price | $8.03Underlying issue's last price | $-0.12Underlying issue's last price | 272Underlying issue's last price | 1,079Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.20Underlying issue's last price | $0.19Underlying issue's last price | 637Underlying issue's last price | 10,903Underlying issue's last price |
AAPLNear the Money | $4.85Near the Money | $4.95Near the Money | $4.85Near the Money | $0.21Near the Money | 1,020Near the Money | 1,862Near the Money | AAPLIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.15In the Money | 659In the Money | 5,283In the Money | |
AAPLOut of the Money | $2.62Out of the Money | $2.70Out of the Money | $2.63Out of the Money | $0.17Out of the Money | 2,185Out of the Money | 6,534Out of the Money | AAPLIn the Money | $6.35In the Money | $7.15In the Money | $6.85In the Money | $0.24In the Money | 116In the Money | 168In the Money | |
AAPLOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.13Out of the Money | 2,171Out of the Money | 4,386Out of the Money | AAPLIn the Money | $10.35In the Money | $10.85In the Money | $10.93In the Money | $0.63In the Money | 2In the Money | 22In the Money | |
AAPLOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 883Out of the Money | 2,546Out of the Money | AAPLIn the Money | $14.70In the Money | $15.40In the Money | $13.57In the Money | $-4.40In the Money | 2In the Money | 15In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 556Out of the Money | 1,458Out of the Money | AAPLIn the Money | $19.55In the Money | $20.35In the Money | $18.41In the Money | $18.41In the Money | 21In the Money | ---In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 120Out of the Money | 322Out of the Money | AAPLIn the Money | $24.60In the Money | $25.40In the Money | $22.97In the Money | $-2.13In the Money | 10In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 369Out of the Money | 308Out of the Money | AAPLIn the Money | $29.55In the Money | $30.35In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 379Out of the Money | 1,161Out of the Money | AAPLIn the Money | $34.50In the Money | $35.40In the Money | $31.90In the Money | $-6.05In the Money | 10In the Money | 46In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | AAPLIn the Money | $39.55In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AAPLIn the Money | $44.55In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $49.55In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AAPLIn the Money | $54.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | AAPLIn the Money | $59.50In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $64.55In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AAPLIn the Money | $69.55In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $74.55In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |