Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $185.40In the Money | $189.00In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $180.45In the Money | $184.00In the Money | $169.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $175.45In the Money | $179.05In the Money | $177.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $170.50In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AAPLIn the Money | $165.55In the Money | $169.15In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $160.60In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $155.65In the Money | $159.20In the Money | $156.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAPLIn the Money | $150.65In the Money | $154.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $145.70In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $140.75In the Money | $144.30In the Money | $120.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AAPLIn the Money | $106.00In the Money | $109.60In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAPLIn the Money | $101.05In the Money | $104.65In the Money | $100.78In the Money | $-2.08In the Money | 7In the Money | 322In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AAPLIn the Money | $96.10In the Money | $99.65In the Money | $97.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AAPLIn the Money | $91.15In the Money | $94.70In the Money | $90.76In the Money | $0.00In the Money | ---In the Money | 182In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,501Out of the Money | |
AAPLIn the Money | $86.15In the Money | $89.75In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
AAPLIn the Money | $81.20In the Money | $84.80In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
AAPLIn the Money | $76.25In the Money | $79.85In the Money | $75.98In the Money | $-1.25In the Money | 1In the Money | 2,530In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 550Out of the Money | |
AAPLIn the Money | $71.30In the Money | $74.90In the Money | $67.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,746Out of the Money | |
AAPLIn the Money | $66.35In the Money | $69.95In the Money | $59.09In the Money | $0.00In the Money | ---In the Money | 493In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,859Out of the Money | |
AAPLIn the Money | $61.40In the Money | $65.00In the Money | $60.71In the Money | $0.00In the Money | ---In the Money | 384In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 8,296Out of the Money | |
AAPLIn the Money | $56.45In the Money | $60.05In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 103Out of the Money | 1,413Out of the Money | |
AAPLIn the Money | $51.50In the Money | $55.10In the Money | $52.60In the Money | $0.55In the Money | 26In the Money | 236In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,082Out of the Money | |
AAPLIn the Money | $47.15In the Money | $50.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 592In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 19Out of the Money | 3,981Out of the Money | |
AAPLIn the Money | $42.30In the Money | $44.95In the Money | $42.36In the Money | $-0.54In the Money | 30In the Money | 964In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 592Out of the Money | 7,317Out of the Money | |
AAPLIn the Money | $37.35In the Money | $40.15In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 441In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 85Out of the Money | 7,812Out of the Money | |
AAPLIn the Money | $33.50In the Money | $34.20In the Money | $32.50In the Money | $-0.60In the Money | 8In the Money | 874In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 42Out of the Money | 7,664Out of the Money | |
AAPLIn the Money | $27.00In the Money | $29.70In the Money | $27.20In the Money | $-1.10In the Money | 72In the Money | 4,067In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 221Out of the Money | 11,530Out of the Money | |
AAPLIn the Money | $23.95In the Money | $24.40In the Money | $23.00In the Money | $-0.50In the Money | 36In the Money | 17,033In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $-0.11Out of the Money | 961Out of the Money | 28,010Out of the Money | |
AAPLIn the Money | $19.20In the Money | $19.70In the Money | $19.07In the Money | $0.32In the Money | 134In the Money | 15,825In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 1,461Out of the Money | 25,688Out of the Money | |
AAPLIn the Money | $14.85In the Money | $15.20In the Money | $14.70In the Money | $0.40In the Money | 470In the Money | 18,561In the Money | AAPLOut of the Money | $1.26Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.32Out of the Money | 5,719Out of the Money | 30,546Out of the Money | |
AAPLIn the Money | $10.75In the Money | $11.15In the Money | $11.05In the Money | $0.40In the Money | 457In the Money | 18,301In the Money | AAPLOut of the Money | $2.03Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $-0.50Out of the Money | 1,698Out of the Money | 16,336Out of the Money | |
AAPLUnderlying issue's last price | $7.55Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $0.30Underlying issue's last price | 4,655Underlying issue's last price | 32,599Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $-0.65Underlying issue's last price | 850Underlying issue's last price | 9,353Underlying issue's last price |
AAPLNear the Money | $4.65Near the Money | $4.85Near the Money | $4.80Near the Money | $0.13Near the Money | 3,674Near the Money | 24,026Near the Money | AAPLIn the Money | $5.75In the Money | $6.20In the Money | $6.25In the Money | $-0.37In the Money | 558In the Money | 1,792In the Money | |
AAPLOut of the Money | $2.80Out of the Money | $2.88Out of the Money | $2.81Out of the Money | $-0.02Out of the Money | 8,482Out of the Money | 29,191Out of the Money | AAPLIn the Money | $9.00In the Money | $9.70In the Money | $9.35In the Money | $-1.18In the Money | 116In the Money | 824In the Money | |
AAPLOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.62Out of the Money | $0.00Out of the Money | 2,509Out of the Money | 25,025Out of the Money | AAPLIn the Money | $12.90In the Money | $13.65In the Money | $14.90In the Money | $0.60In the Money | 452In the Money | 1,386In the Money | |
AAPLOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.05Out of the Money | 1,867Out of the Money | 15,891Out of the Money | AAPLIn the Money | $17.40In the Money | $18.90In the Money | $20.10In the Money | $0.96In the Money | 100In the Money | 322In the Money | |
AAPLOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 217Out of the Money | 11,389Out of the Money | AAPLIn the Money | $21.40In the Money | $24.05In the Money | $23.45In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 286Out of the Money | 6,116Out of the Money | AAPLIn the Money | $26.45In the Money | $28.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 316Out of the Money | 4,974Out of the Money | AAPLIn the Money | $31.10In the Money | $34.35In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 20Out of the Money | 5,197Out of the Money | AAPLIn the Money | $36.10In the Money | $39.25In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 168Out of the Money | 1,755Out of the Money | AAPLIn the Money | $41.10In the Money | $44.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,217Out of the Money | AAPLIn the Money | $46.10In the Money | $49.20In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,536Out of the Money | AAPLIn the Money | $51.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 430Out of the Money | 3,088Out of the Money | AAPLIn the Money | $56.10In the Money | $58.90In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 406Out of the Money | AAPLIn the Money | $61.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | AAPLIn the Money | $66.10In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,402Out of the Money | AAPLIn the Money | $72.20In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | AAPLIn the Money | $76.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | AAPLIn the Money | $81.10In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | AAPLIn the Money | $86.10In the Money | $89.20In the Money | $110.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | AAPLIn the Money | $91.10In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 703Out of the Money | AAPLIn the Money | $96.10In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | AAPLIn the Money | $101.10In the Money | $104.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,233Out of the Money | AAPLIn the Money | $106.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |