Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $191.70In the Money | $192.20In the Money | $189.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $186.75In the Money | $187.30In the Money | $169.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $181.80In the Money | $182.25In the Money | $179.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $176.80In the Money | $177.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AAPLIn the Money | $171.85In the Money | $172.25In the Money | $155.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $166.90In the Money | $167.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $161.90In the Money | $162.45In the Money | $156.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AAPLIn the Money | $156.95In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $152.00In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $147.00In the Money | $147.50In the Money | $146.03In the Money | $25.94In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AAPLIn the Money | $112.25In the Money | $112.80In the Money | $99.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AAPLIn the Money | $107.25In the Money | $107.85In the Money | $106.86In the Money | $0.00In the Money | ---In the Money | 327In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AAPLIn the Money | $102.30In the Money | $102.80In the Money | $101.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AAPLIn the Money | $97.35In the Money | $97.90In the Money | $96.84In the Money | $0.76In the Money | 1In the Money | 189In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,501Out of the Money | |
AAPLIn the Money | $92.35In the Money | $92.95In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AAPLIn the Money | $87.40In the Money | $87.90In the Money | $81.09In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
AAPLIn the Money | $82.45In the Money | $83.00In the Money | $75.98In the Money | $0.00In the Money | ---In the Money | 2,531In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
AAPLIn the Money | $77.50In the Money | $78.00In the Money | $75.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,629Out of the Money | |
AAPLIn the Money | $72.50In the Money | $73.05In the Money | $71.73In the Money | $0.00In the Money | ---In the Money | 485In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,867Out of the Money | |
AAPLIn the Money | $67.55In the Money | $68.10In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 347In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,300Out of the Money | |
AAPLIn the Money | $62.60In the Money | $63.15In the Money | $60.57In the Money | $-0.68In the Money | 1In the Money | 60In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 51Out of the Money | 1,406Out of the Money | |
AAPLIn the Money | $57.60In the Money | $58.15In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 4,002Out of the Money | |
AAPLIn the Money | $52.65In the Money | $53.15In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 576In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,007Out of the Money | |
AAPLIn the Money | $47.70In the Money | $48.25In the Money | $47.60In the Money | $0.85In the Money | 5In the Money | 971In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 295Out of the Money | 7,260Out of the Money | |
AAPLIn the Money | $42.75In the Money | $43.30In the Money | $42.91In the Money | $0.41In the Money | 34In the Money | 447In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 28Out of the Money | 7,782Out of the Money | |
AAPLIn the Money | $37.85In the Money | $38.35In the Money | $37.97In the Money | $1.24In the Money | 41In the Money | 802In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 441Out of the Money | 8,266Out of the Money | |
AAPLIn the Money | $32.90In the Money | $33.40In the Money | $33.13In the Money | $1.62In the Money | 136In the Money | 4,025In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 440Out of the Money | 11,986Out of the Money | |
AAPLIn the Money | $28.00In the Money | $28.50In the Money | $28.20In the Money | $1.60In the Money | 79In the Money | 17,018In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 588Out of the Money | 25,792Out of the Money | |
AAPLIn the Money | $23.30In the Money | $23.70In the Money | $23.29In the Money | $1.79In the Money | 183In the Money | 15,533In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 2,803Out of the Money | 26,824Out of the Money | |
AAPLIn the Money | $18.60In the Money | $18.90In the Money | $18.70In the Money | $2.05In the Money | 243In the Money | 18,985In the Money | AAPLOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.33Out of the Money | 3,152Out of the Money | 32,724Out of the Money | |
AAPLIn the Money | $14.15In the Money | $14.40In the Money | $14.30In the Money | $1.90In the Money | 515In the Money | 17,710In the Money | AAPLOut of the Money | $1.13Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.49Out of the Money | 2,986Out of the Money | 21,628Out of the Money | |
AAPLIn the Money | $10.15In the Money | $10.30In the Money | $10.18In the Money | $1.53In the Money | 6,656In the Money | 32,175In the Money | AAPLOut of the Money | $2.11Out of the Money | $2.13Out of the Money | $2.13Out of the Money | $-0.74Out of the Money | 1,904Out of the Money | 11,986Out of the Money | |
AAPLUnderlying issue's last price | $6.80Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $1.15Underlying issue's last price | 6,222Underlying issue's last price | 26,247Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $-1.15Underlying issue's last price | 3,258Underlying issue's last price | 8,027Underlying issue's last price |
AAPLOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $0.90Out of the Money | 5,633Out of the Money | 36,959Out of the Money | AAPLIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $-1.65In the Money | 522In the Money | 2,296In the Money | |
AAPLOut of the Money | $2.50Out of the Money | $2.55Out of the Money | $2.52Out of the Money | $0.59Out of the Money | 4,627Out of the Money | 29,675Out of the Money | AAPLIn the Money | $9.45In the Money | $9.85In the Money | $9.80In the Money | $-1.10In the Money | 129In the Money | 1,842In the Money | |
AAPLOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.35Out of the Money | 3,454Out of the Money | 17,865Out of the Money | AAPLIn the Money | $13.60In the Money | $13.95In the Money | $14.20In the Money | $-0.24In the Money | 87In the Money | 312In the Money | |
AAPLOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.22Out of the Money | 1,478Out of the Money | 12,461Out of the Money | AAPLIn the Money | $18.15In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 2,047Out of the Money | 7,220Out of the Money | AAPLIn the Money | $22.85In the Money | $23.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 968Out of the Money | 4,249Out of the Money | AAPLIn the Money | $27.80In the Money | $28.45In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 232Out of the Money | 9,605Out of the Money | AAPLIn the Money | $32.75In the Money | $33.45In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 141Out of the Money | 1,493Out of the Money | AAPLIn the Money | $37.95In the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 718Out of the Money | 1,394Out of the Money | AAPLIn the Money | $42.80In the Money | $43.40In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,519Out of the Money | AAPLIn the Money | $47.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 123Out of the Money | 2,709Out of the Money | AAPLIn the Money | $52.95In the Money | $53.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | AAPLIn the Money | $57.80In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 2,200Out of the Money | AAPLIn the Money | $62.80In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,477Out of the Money | AAPLIn the Money | $67.80In the Money | $68.45In the Money | $69.10In the Money | $69.10In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | AAPLIn the Money | $72.80In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 313Out of the Money | AAPLIn the Money | $77.80In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 776Out of the Money | AAPLIn the Money | $82.80In the Money | $83.45In the Money | $110.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 371Out of the Money | AAPLIn the Money | $87.85In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | AAPLIn the Money | $92.80In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | AAPLIn the Money | $97.80In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,241Out of the Money | AAPLIn the Money | $102.80In the Money | $103.40In the Money | $105.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |