Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $123.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $118.05In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.05In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $108.05In the Money | $111.05In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 90Out of the Money | |
AAPLIn the Money | $103.05In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $98.05In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $93.10In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $88.10In the Money | $91.10In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
AAPLIn the Money | $83.10In the Money | $86.10In the Money | $88.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $78.15In the Money | $81.10In the Money | $79.93In the Money | $0.03In the Money | 79In the Money | 135In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $73.15In the Money | $76.70In the Money | $74.83In the Money | $-6.27In the Money | 1In the Money | 101In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 67Out of the Money | |
AAPLIn the Money | $68.15In the Money | $71.15In the Money | $70.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $63.15In the Money | $66.15In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AAPLIn the Money | $58.20In the Money | $61.20In the Money | $64.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,190Out of the Money | 125Out of the Money | |
AAPLIn the Money | $53.20In the Money | $56.20In the Money | $55.12In the Money | $0.82In the Money | 105In the Money | 28In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 861Out of the Money | 276Out of the Money | |
AAPLIn the Money | $48.25In the Money | $51.25In the Money | $49.57In the Money | $-0.13In the Money | 39In the Money | 284In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 108Out of the Money | 295Out of the Money | |
AAPLIn the Money | $43.30In the Money | $46.85In the Money | $45.10In the Money | $1.32In the Money | 110In the Money | 137In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 77Out of the Money | 1,024Out of the Money | |
AAPLIn the Money | $38.35In the Money | $41.90In the Money | $39.70In the Money | $-0.20In the Money | 10In the Money | 250In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 42Out of the Money | 805Out of the Money | |
AAPLIn the Money | $33.40In the Money | $36.40In the Money | $35.04In the Money | $-0.39In the Money | 110In the Money | 398In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 271Out of the Money | 658Out of the Money | |
AAPLIn the Money | $28.50In the Money | $31.50In the Money | $30.53In the Money | $-0.06In the Money | 24In the Money | 9,065In the Money | AAPLOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 123Out of the Money | 1,155Out of the Money | |
AAPLIn the Money | $24.00In the Money | $27.50In the Money | $25.10In the Money | $-0.30In the Money | 260In the Money | 8,761In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 608Out of the Money | 2,902Out of the Money | |
AAPLIn the Money | $19.15In the Money | $22.55In the Money | $20.43In the Money | $0.43In the Money | 72In the Money | 630In the Money | AAPLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.10Out of the Money | 194Out of the Money | 6,522Out of the Money | |
AAPLIn the Money | $16.75In the Money | $20.25In the Money | $18.35In the Money | $1.05In the Money | 51In the Money | 21In the Money | AAPLOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.12Out of the Money | 147Out of the Money | 239Out of the Money | |
AAPLIn the Money | $15.05In the Money | $18.20In the Money | $16.08In the Money | $-0.67In the Money | 289In the Money | 1,875In the Money | AAPLOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.17Out of the Money | 1,501Out of the Money | 4,464Out of the Money | |
AAPLIn the Money | $12.45In the Money | $16.20In the Money | $13.94In the Money | $-0.45In the Money | 22In the Money | 41In the Money | AAPLOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.71Out of the Money | $-0.23Out of the Money | 159Out of the Money | 488Out of the Money | |
AAPLIn the Money | $11.85In the Money | $13.65In the Money | $11.85In the Money | $-0.22In the Money | 151In the Money | 2,735In the Money | AAPLOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.16Out of the Money | $-0.30Out of the Money | 994Out of the Money | 2,564Out of the Money | |
AAPLIn the Money | $8.60In the Money | $12.00In the Money | $10.14In the Money | $-0.26In the Money | 55In the Money | 461In the Money | AAPLOut of the Money | $2.81Out of the Money | $2.90Out of the Money | $2.81Out of the Money | $-0.34Out of the Money | 371Out of the Money | 328Out of the Money | |
AAPLIn the Money | $8.30In the Money | $9.20In the Money | $8.38In the Money | $-0.42In the Money | 505In the Money | 3,672In the Money | AAPLOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $-0.17Out of the Money | 806Out of the Money | 4,616Out of the Money | |
AAPLUnderlying issue's last price | $6.90Underlying issue's last price | $8.00Underlying issue's last price | $6.95Underlying issue's last price | $-0.25Underlying issue's last price | 415Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $-0.25Underlying issue's last price | 532Underlying issue's last price | 1,211Underlying issue's last price |
AAPLNear the Money | $5.60Near the Money | $5.75Near the Money | $5.70Near the Money | $-0.20Near the Money | 3,306Near the Money | 4,335Near the Money | AAPLIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $-0.25In the Money | 1,657In the Money | 5,779In the Money | |
AAPLOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $-0.25Out of the Money | 1,273Out of the Money | 1,804Out of the Money | AAPLIn the Money | $6.20In the Money | $9.15In the Money | $7.15In the Money | $-0.24In the Money | 267In the Money | 1,432In the Money | |
AAPLOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.15Out of the Money | 2,447Out of the Money | 24,477Out of the Money | AAPLIn the Money | $7.35In the Money | $10.00In the Money | $8.51In the Money | $-0.47In the Money | 218In the Money | 5,708In the Money | |
AAPLOut of the Money | $2.58Out of the Money | $2.66Out of the Money | $2.64Out of the Money | $-0.14Out of the Money | 504Out of the Money | 1,370Out of the Money | AAPLIn the Money | $9.90In the Money | $12.35In the Money | $10.35In the Money | $0.36In the Money | 202In the Money | 375In the Money | |
AAPLOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.93Out of the Money | $-0.17Out of the Money | 3,246Out of the Money | 12,074Out of the Money | AAPLIn the Money | $11.70In the Money | $14.15In the Money | $11.90In the Money | $-0.25In the Money | 93In the Money | 1,617In the Money | |
AAPLOut of the Money | $1.37Out of the Money | $1.43Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 400Out of the Money | 946Out of the Money | AAPLIn the Money | $11.85In the Money | $16.05In the Money | $14.04In the Money | $-0.51In the Money | 52In the Money | 105In the Money | |
AAPLOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $0.98Out of the Money | $-0.16Out of the Money | 1,801Out of the Money | 7,781Out of the Money | AAPLIn the Money | $15.95In the Money | $18.00In the Money | $16.45In the Money | $0.05In the Money | 28In the Money | 592In the Money | |
AAPLOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.23Out of the Money | 238Out of the Money | 500Out of the Money | AAPLIn the Money | $16.55In the Money | $20.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AAPLOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 1,697Out of the Money | 27,482Out of the Money | AAPLIn the Money | $20.50In the Money | $22.60In the Money | $20.44In the Money | $-0.97In the Money | 62In the Money | 2,234In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 174Out of the Money | 431Out of the Money | AAPLIn the Money | $21.20In the Money | $24.95In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 7,703Out of the Money | 8,267Out of the Money | AAPLIn the Money | $23.65In the Money | $27.35In the Money | $25.10In the Money | $-0.70In the Money | 7In the Money | 105In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 68Out of the Money | 2,072Out of the Money | AAPLIn the Money | $26.15In the Money | $29.80In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 394Out of the Money | 990Out of the Money | AAPLIn the Money | $28.65In the Money | $32.25In the Money | $30.70In the Money | $6.48In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 146Out of the Money | 510Out of the Money | AAPLIn the Money | $31.15In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 343Out of the Money | 2,205Out of the Money | AAPLIn the Money | $33.65In the Money | $37.25In the Money | $35.69In the Money | $2.59In the Money | 2In the Money | 6In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 117Out of the Money | 1,292Out of the Money | AAPLIn the Money | $39.25In the Money | $42.25In the Money | $40.71In the Money | $10.98In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,592Out of the Money | AAPLIn the Money | $44.25In the Money | $47.25In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 878Out of the Money | AAPLIn the Money | $49.25In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 20,937Out of the Money | AAPLIn the Money | $54.25In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,123Out of the Money | AAPLIn the Money | $59.25In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 347Out of the Money | AAPLIn the Money | $64.25In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 308Out of the Money | 351Out of the Money | AAPLIn the Money | $69.25In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 397Out of the Money | AAPLIn the Money | $74.25In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |