Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.65In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.65In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.65In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $112.65In the Money | $113.60In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.70In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $102.75In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $97.75In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.80In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $87.85In the Money | $88.50In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $82.85In the Money | $83.60In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $77.90In the Money | $78.60In the Money | $75.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 15Out of the Money | |
AAPLIn the Money | $73.00In the Money | $73.55In the Money | $70.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $67.95In the Money | $68.65In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $63.05In the Money | $63.60In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 124Out of the Money | |
AAPLIn the Money | $58.05In the Money | $58.95In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 79Out of the Money | 92Out of the Money | |
AAPLIn the Money | $53.05In the Money | $53.75In the Money | $51.80In the Money | $0.30In the Money | 1In the Money | 28In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 141Out of the Money | |
AAPLIn the Money | $48.05In the Money | $48.65In the Money | $47.81In the Money | $1.51In the Money | 32In the Money | 49In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 30Out of the Money | 630Out of the Money | |
AAPLIn the Money | $43.15In the Money | $44.05In the Money | $42.07In the Money | $-0.24In the Money | 7In the Money | 208In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 64Out of the Money | 760Out of the Money | |
AAPLIn the Money | $38.20In the Money | $38.80In the Money | $37.88In the Money | $1.93In the Money | 11In the Money | 160In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 126Out of the Money | 566Out of the Money | |
AAPLIn the Money | $33.45In the Money | $33.95In the Money | $32.87In the Money | $1.12In the Money | 26In the Money | 9,033In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 168Out of the Money | 1,066Out of the Money | |
AAPLIn the Money | $28.55In the Money | $29.25In the Money | $28.30In the Money | $0.70In the Money | 39In the Money | 8,727In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 780Out of the Money | 2,837Out of the Money | |
AAPLIn the Money | $23.65In the Money | $24.20In the Money | $24.08In the Money | $1.55In the Money | 93In the Money | 566In the Money | AAPLOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.12Out of the Money | 401Out of the Money | 1,238Out of the Money | |
AAPLIn the Money | $19.40In the Money | $19.60In the Money | $19.52In the Money | $1.14In the Money | 52In the Money | 2,026In the Money | AAPLOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.24Out of the Money | 876Out of the Money | 3,700Out of the Money | |
AAPLIn the Money | $15.20In the Money | $15.35In the Money | $15.18In the Money | $0.80In the Money | 798In the Money | 2,915In the Money | AAPLOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.74Out of the Money | $-0.31Out of the Money | 1,193Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $11.40In the Money | $11.55In the Money | $11.45In the Money | $0.80In the Money | 1,388In the Money | 4,171In the Money | AAPLOut of the Money | $2.83Out of the Money | $2.90Out of the Money | $2.94Out of the Money | $-0.41Out of the Money | 2,490Out of the Money | 710Out of the Money | |
AAPLUnderlying issue's last price | $8.15Underlying issue's last price | $8.30Underlying issue's last price | $8.20Underlying issue's last price | $0.50Underlying issue's last price | 2,643Underlying issue's last price | 3,288Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $-0.65Underlying issue's last price | 457Underlying issue's last price | 464Underlying issue's last price |
AAPLNear the Money | $5.60Near the Money | $5.70Near the Money | $5.65Near the Money | $0.35Near the Money | 8,409Near the Money | 20,496Near the Money | AAPLIn the Money | $7.00In the Money | $7.15In the Money | $7.50In the Money | $-0.45In the Money | 1,091In the Money | 97In the Money | |
AAPLOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.15Out of the Money | 6,327Out of the Money | 2,932Out of the Money | AAPLIn the Money | $9.85In the Money | $10.30In the Money | $10.40In the Money | $-1.45In the Money | 4In the Money | 94In the Money | |
AAPLOut of the Money | $2.38Out of the Money | $2.41Out of the Money | $2.41Out of the Money | $0.13Out of the Money | 1,297Out of the Money | 2,677Out of the Money | AAPLIn the Money | $13.75In the Money | $14.20In the Money | $14.80In the Money | $-0.74In the Money | 7In the Money | 17In the Money | |
AAPLOut of the Money | $1.47Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1,181Out of the Money | 1,095Out of the Money | AAPLIn the Money | $17.95In the Money | $18.40In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AAPLOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.02Out of the Money | 1,438Out of the Money | 1,712Out of the Money | AAPLIn the Money | $22.50In the Money | $23.05In the Money | $23.00In the Money | $-1.24In the Money | 43In the Money | 12In the Money | |
AAPLOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 311Out of the Money | 456Out of the Money | AAPLIn the Money | $26.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 253Out of the Money | 940Out of the Money | AAPLIn the Money | $31.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 57Out of the Money | 388Out of the Money | AAPLIn the Money | $36.90In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 114Out of the Money | 272Out of the Money | AAPLIn the Money | $41.90In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 109Out of the Money | 204Out of the Money | AAPLIn the Money | $46.90In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 53Out of the Money | 92Out of the Money | AAPLIn the Money | $51.90In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 41Out of the Money | 86Out of the Money | AAPLIn the Money | $56.90In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 32Out of the Money | ---Out of the Money | AAPLIn the Money | $61.90In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |