Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.50In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $121.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.55In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.60In the Money | $112.45In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.55In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $101.65In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.65In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $86.85In the Money | $87.35In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $81.85In the Money | $82.45In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $76.95In the Money | $77.45In the Money | $75.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $72.05In the Money | $72.40In the Money | $70.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $67.10In the Money | $67.50In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $61.95In the Money | $62.55In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 124Out of the Money | |
AAPLIn the Money | $57.15In the Money | $57.65In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 79Out of the Money | 92Out of the Money | |
AAPLIn the Money | $52.05In the Money | $52.55In the Money | $51.80In the Money | $0.30In the Money | 1In the Money | 28In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 141Out of the Money | |
AAPLIn the Money | $47.15In the Money | $47.60In the Money | $47.29In the Money | $0.99In the Money | 31In the Money | 49In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 24Out of the Money | 630Out of the Money | |
AAPLIn the Money | $42.15In the Money | $42.70In the Money | $42.07In the Money | $-0.24In the Money | 7In the Money | 208In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 55Out of the Money | 760Out of the Money | |
AAPLIn the Money | $37.40In the Money | $37.70In the Money | $37.60In the Money | $1.65In the Money | 1In the Money | 160In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 84Out of the Money | 566Out of the Money | |
AAPLIn the Money | $32.50In the Money | $32.75In the Money | $32.87In the Money | $1.12In the Money | 26In the Money | 9,033In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 133Out of the Money | 1,066Out of the Money | |
AAPLIn the Money | $27.65In the Money | $27.90In the Money | $27.74In the Money | $0.14In the Money | 37In the Money | 8,727In the Money | AAPLOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 658Out of the Money | 2,837Out of the Money | |
AAPLIn the Money | $22.95In the Money | $23.20In the Money | $23.22In the Money | $0.69In the Money | 60In the Money | 566In the Money | AAPLOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.06Out of the Money | 214Out of the Money | 1,238Out of the Money | |
AAPLIn the Money | $18.45In the Money | $18.60In the Money | $18.54In the Money | $0.16In the Money | 42In the Money | 2,026In the Money | AAPLOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.12Out of the Money | 681Out of the Money | 3,700Out of the Money | |
AAPLIn the Money | $14.30In the Money | $14.45In the Money | $14.58In the Money | $0.20In the Money | 543In the Money | 2,915In the Money | AAPLOut of the Money | $1.88Out of the Money | $1.94Out of the Money | $1.89Out of the Money | $-0.16Out of the Money | 679Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $10.60In the Money | $10.75In the Money | $11.00In the Money | $0.35In the Money | 1,203In the Money | 4,171In the Money | AAPLOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.15Out of the Money | 372Out of the Money | 710Out of the Money | |
AAPLUnderlying issue's last price | $7.55Underlying issue's last price | $7.65Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | 2,227Underlying issue's last price | 3,288Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.08Underlying issue's last price | $-0.22Underlying issue's last price | 357Underlying issue's last price | 464Underlying issue's last price |
AAPLOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.23Out of the Money | $-0.07Out of the Money | 7,864Out of the Money | 20,496Out of the Money | AAPLIn the Money | $7.65In the Money | $7.80In the Money | $7.71In the Money | $-0.24In the Money | 1,087In the Money | 97In the Money | |
AAPLOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $-0.25Out of the Money | 5,828Out of the Money | 2,932Out of the Money | AAPLIn the Money | $10.85In the Money | $11.05In the Money | $10.90In the Money | $-0.95In the Money | 3In the Money | 94In the Money | |
AAPLOut of the Money | $2.15Out of the Money | $2.18Out of the Money | $2.18Out of the Money | $-0.10Out of the Money | 1,148Out of the Money | 2,677Out of the Money | AAPLIn the Money | $14.65In the Money | $14.85In the Money | $14.80In the Money | $-0.74In the Money | 7In the Money | 17In the Money | |
AAPLOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 926Out of the Money | 1,095Out of the Money | AAPLIn the Money | $18.90In the Money | $19.50In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 1,374Out of the Money | 1,712Out of the Money | AAPLIn the Money | $23.50In the Money | $23.80In the Money | $23.30In the Money | $-0.94In the Money | 41In the Money | 12In the Money | |
AAPLOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 199Out of the Money | 456Out of the Money | AAPLIn the Money | $28.30In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 249Out of the Money | 940Out of the Money | AAPLIn the Money | $33.05In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 36Out of the Money | 388Out of the Money | AAPLIn the Money | $38.05In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 82Out of the Money | 272Out of the Money | AAPLIn the Money | $43.05In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 99Out of the Money | 204Out of the Money | AAPLIn the Money | $48.05In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 53Out of the Money | 92Out of the Money | AAPLIn the Money | $53.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 31Out of the Money | 86Out of the Money | AAPLIn the Money | $58.05In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 28Out of the Money | ---Out of the Money | AAPLIn the Money | $63.00In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |