Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.65In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.70In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $117.70In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $112.75In the Money | $114.25In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.75In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $102.75In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $97.80In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.80In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $87.90In the Money | $89.35In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $82.85In the Money | $84.40In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $77.90In the Money | $79.40In the Money | $75.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 15Out of the Money | |
AAPLIn the Money | $72.95In the Money | $73.90In the Money | $70.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $68.00In the Money | $69.45In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $63.00In the Money | $64.00In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 124Out of the Money | |
AAPLIn the Money | $58.00In the Money | $59.00In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 82Out of the Money | 92Out of the Money | |
AAPLIn the Money | $53.05In the Money | $54.60In the Money | $51.80In the Money | $0.30In the Money | 1In the Money | 28In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 141Out of the Money | |
AAPLIn the Money | $48.10In the Money | $49.05In the Money | $47.81In the Money | $1.51In the Money | 32In the Money | 49In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 30Out of the Money | 630Out of the Money | |
AAPLIn the Money | $43.20In the Money | $44.70In the Money | $42.07In the Money | $-0.24In the Money | 7In the Money | 208In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 67Out of the Money | 760Out of the Money | |
AAPLIn the Money | $38.20In the Money | $39.70In the Money | $37.88In the Money | $1.93In the Money | 11In the Money | 160In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 136Out of the Money | 566Out of the Money | |
AAPLIn the Money | $33.55In the Money | $34.20In the Money | $32.87In the Money | $1.12In the Money | 26In the Money | 9,033In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 171Out of the Money | 1,066Out of the Money | |
AAPLIn the Money | $28.65In the Money | $29.35In the Money | $28.30In the Money | $0.70In the Money | 39In the Money | 8,727In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 837Out of the Money | 2,837Out of the Money | |
AAPLIn the Money | $23.70In the Money | $24.80In the Money | $24.08In the Money | $1.55In the Money | 93In the Money | 566In the Money | AAPLOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 405Out of the Money | 1,238Out of the Money | |
AAPLIn the Money | $19.45In the Money | $19.75In the Money | $19.52In the Money | $1.14In the Money | 52In the Money | 2,026In the Money | AAPLOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-0.25Out of the Money | 886Out of the Money | 3,700Out of the Money | |
AAPLIn the Money | $15.30In the Money | $15.50In the Money | $15.42In the Money | $1.04In the Money | 818In the Money | 2,915In the Money | AAPLOut of the Money | $1.65Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 1,198Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $11.45In the Money | $11.60In the Money | $11.47In the Money | $0.82In the Money | 1,394In the Money | 4,171In the Money | AAPLOut of the Money | $2.76Out of the Money | $2.85Out of the Money | $2.84Out of the Money | $-0.51Out of the Money | 2,503Out of the Money | 710Out of the Money | |
AAPLUnderlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $8.30Underlying issue's last price | $0.60Underlying issue's last price | 2,848Underlying issue's last price | 3,288Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $-0.75Underlying issue's last price | 460Underlying issue's last price | 464Underlying issue's last price |
AAPLNear the Money | $5.65Near the Money | $5.80Near the Money | $5.70Near the Money | $0.40Near the Money | 8,564Near the Money | 20,496Near the Money | AAPLIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $-0.95In the Money | 1,092In the Money | 97In the Money | |
AAPLOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $0.15Out of the Money | 6,357Out of the Money | 2,932Out of the Money | AAPLIn the Money | $9.75In the Money | $10.40In the Money | $10.40In the Money | $-1.45In the Money | 4In the Money | 94In the Money | |
AAPLOut of the Money | $2.43Out of the Money | $2.47Out of the Money | $2.41Out of the Money | $0.13Out of the Money | 1,305Out of the Money | 2,677Out of the Money | AAPLIn the Money | $13.20In the Money | $14.20In the Money | $13.70In the Money | $-1.84In the Money | 8In the Money | 17In the Money | |
AAPLOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $0.07Out of the Money | 1,202Out of the Money | 1,095Out of the Money | AAPLIn the Money | $17.70In the Money | $18.45In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AAPLOut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.03Out of the Money | 1,453Out of the Money | 1,712Out of the Money | AAPLIn the Money | $21.95In the Money | $23.00In the Money | $23.00In the Money | $-1.24In the Money | 43In the Money | 12In the Money | |
AAPLOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.01Out of the Money | 311Out of the Money | 456Out of the Money | AAPLIn the Money | $26.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 253Out of the Money | 940Out of the Money | AAPLIn the Money | $30.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 57Out of the Money | 388Out of the Money | AAPLIn the Money | $36.45In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 114Out of the Money | 272Out of the Money | AAPLIn the Money | $41.55In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 109Out of the Money | 204Out of the Money | AAPLIn the Money | $46.45In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 53Out of the Money | 92Out of the Money | AAPLIn the Money | $51.55In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 41Out of the Money | 86Out of the Money | AAPLIn the Money | $56.45In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 32Out of the Money | ---Out of the Money | AAPLIn the Money | $61.55In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |