Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.40In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $120.45In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.45In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $110.50In the Money | $111.20In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $105.55In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $100.50In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.55In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $90.55In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $85.70In the Money | $86.05In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $80.65In the Money | $81.20In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $75.70In the Money | $76.10In the Money | $75.91In the Money | $75.91In the Money | 101In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $70.75In the Money | $71.15In the Money | $70.27In the Money | $4.51In the Money | 7In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $65.75In the Money | $66.20In the Money | $65.35In the Money | $10.15In the Money | 3In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $60.80In the Money | $61.40In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AAPLIn the Money | $55.80In the Money | $56.30In the Money | $55.20In the Money | $3.65In the Money | 11In the Money | 17In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 13Out of the Money | 82Out of the Money | |
AAPLIn the Money | $50.95In the Money | $51.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 141Out of the Money | |
AAPLIn the Money | $45.85In the Money | $46.50In the Money | $42.45In the Money | $0.77In the Money | 2In the Money | 46In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 165Out of the Money | 636Out of the Money | |
AAPLIn the Money | $41.05In the Money | $41.60In the Money | $40.75In the Money | $4.87In the Money | 35In the Money | 195In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 25Out of the Money | 754Out of the Money | |
AAPLIn the Money | $36.05In the Money | $36.50In the Money | $36.23In the Money | $4.19In the Money | 18In the Money | 146In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 44Out of the Money | 551Out of the Money | |
AAPLIn the Money | $31.10In the Money | $31.60In the Money | $31.50In the Money | $4.08In the Money | 52In the Money | 9,017In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 65Out of the Money | 943Out of the Money | |
AAPLIn the Money | $26.35In the Money | $26.75In the Money | $26.40In the Money | $3.50In the Money | 59In the Money | 8,755In the Money | AAPLOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 539Out of the Money | 2,398Out of the Money | |
AAPLIn the Money | $21.80In the Money | $22.10In the Money | $21.82In the Money | $4.07In the Money | 44In the Money | 482In the Money | AAPLOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 279Out of the Money | 1,116Out of the Money | |
AAPLIn the Money | $17.40In the Money | $17.60In the Money | $17.35In the Money | $3.33In the Money | 169In the Money | 1,971In the Money | AAPLOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.69Out of the Money | 863Out of the Money | 3,319Out of the Money | |
AAPLIn the Money | $13.35In the Money | $13.55In the Money | $13.40In the Money | $2.60In the Money | 1,715In the Money | 2,895In the Money | AAPLOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.29Out of the Money | $-0.97Out of the Money | 1,880Out of the Money | 1,192Out of the Money | |
AAPLIn the Money | $9.85In the Money | $10.00In the Money | $9.78In the Money | $2.08In the Money | 1,293In the Money | 4,096In the Money | AAPLOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.77Out of the Money | $-1.33Out of the Money | 394Out of the Money | 437Out of the Money | |
AAPLUnderlying issue's last price | $6.95Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $1.85Underlying issue's last price | 1,411Underlying issue's last price | 3,012Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.85Underlying issue's last price | $-1.95Underlying issue's last price | 417Underlying issue's last price | 173Underlying issue's last price |
AAPLOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $1.28Out of the Money | 3,221Out of the Money | 18,811Out of the Money | AAPLIn the Money | $8.40In the Money | $8.60In the Money | $8.80In the Money | $-2.20In the Money | 41In the Money | 37In the Money | |
AAPLOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.83Out of the Money | 1,398Out of the Money | 1,980Out of the Money | AAPLIn the Money | $11.35In the Money | $12.00In the Money | $12.15In the Money | $-2.75In the Money | 15In the Money | 90In the Money | |
AAPLOut of the Money | $1.96Out of the Money | $2.04Out of the Money | $1.98Out of the Money | $0.62Out of the Money | 1,490Out of the Money | 2,692Out of the Money | AAPLIn the Money | $15.30In the Money | $15.95In the Money | $16.02In the Money | $-3.82In the Money | 7In the Money | 18In the Money | |
AAPLOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.40Out of the Money | 942Out of the Money | 530Out of the Money | AAPLIn the Money | $19.85In the Money | $20.70In the Money | $20.25In the Money | $-5.93In the Money | 3In the Money | 4In the Money | |
AAPLOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.27Out of the Money | 627Out of the Money | 1,361Out of the Money | AAPLIn the Money | $24.80In the Money | $25.20In the Money | $25.39In the Money | $-5.74In the Money | 12In the Money | 3In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 113Out of the Money | 249Out of the Money | AAPLIn the Money | $29.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 333Out of the Money | 683Out of the Money | AAPLIn the Money | $34.40In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 276Out of the Money | 160Out of the Money | AAPLIn the Money | $39.45In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 33Out of the Money | 241Out of the Money | AAPLIn the Money | $44.35In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 80Out of the Money | 147Out of the Money | AAPLIn the Money | $49.35In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 75Out of the Money | 15Out of the Money | AAPLIn the Money | $54.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $59.30In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $64.35In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |