Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.05In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $120.10In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.10In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $110.10In the Money | $110.85In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $105.15In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $100.15In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.20In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $90.20In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $85.25In the Money | $85.80In the Money | $79.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $80.25In the Money | $80.85In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $75.35In the Money | $75.90In the Money | $75.91In the Money | $75.91In the Money | 101In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $70.30In the Money | $70.90In the Money | $70.27In the Money | $4.51In the Money | 7In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $65.35In the Money | $66.05In the Money | $65.35In the Money | $10.15In the Money | 3In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $60.35In the Money | $61.05In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AAPLIn the Money | $55.40In the Money | $55.90In the Money | $55.20In the Money | $3.65In the Money | 11In the Money | 17In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 11Out of the Money | 82Out of the Money | |
AAPLIn the Money | $50.40In the Money | $50.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 141Out of the Money | |
AAPLIn the Money | $45.55In the Money | $46.05In the Money | $42.45In the Money | $0.77In the Money | 2In the Money | 46In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 101Out of the Money | 636Out of the Money | |
AAPLIn the Money | $40.60In the Money | $41.25In the Money | $40.75In the Money | $4.87In the Money | 35In the Money | 195In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 22Out of the Money | 754Out of the Money | |
AAPLIn the Money | $35.60In the Money | $36.15In the Money | $35.94In the Money | $3.90In the Money | 17In the Money | 146In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 35Out of the Money | 551Out of the Money | |
AAPLIn the Money | $30.85In the Money | $31.35In the Money | $30.90In the Money | $3.48In the Money | 51In the Money | 9,017In the Money | AAPLOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 47Out of the Money | 943Out of the Money | |
AAPLIn the Money | $26.20In the Money | $26.50In the Money | $25.74In the Money | $2.84In the Money | 45In the Money | 8,755In the Money | AAPLOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 362Out of the Money | 2,398Out of the Money | |
AAPLIn the Money | $21.40In the Money | $21.85In the Money | $20.96In the Money | $3.21In the Money | 36In the Money | 482In the Money | AAPLOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.33Out of the Money | 239Out of the Money | 1,116Out of the Money | |
AAPLIn the Money | $17.15In the Money | $17.35In the Money | $16.70In the Money | $2.68In the Money | 79In the Money | 1,971In the Money | AAPLOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $-0.61Out of the Money | 660Out of the Money | 3,319Out of the Money | |
AAPLIn the Money | $13.15In the Money | $13.35In the Money | $13.00In the Money | $2.20In the Money | 1,603In the Money | 2,895In the Money | AAPLOut of the Money | $2.27Out of the Money | $2.36Out of the Money | $2.33Out of the Money | $-0.93Out of the Money | 1,781Out of the Money | 1,192Out of the Money | |
AAPLUnderlying issue's last price | $9.65Underlying issue's last price | $9.85Underlying issue's last price | $9.55Underlying issue's last price | $1.85Underlying issue's last price | 1,027Underlying issue's last price | 4,096Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.82Underlying issue's last price | $-1.28Underlying issue's last price | 325Underlying issue's last price | 437Underlying issue's last price |
AAPLNear the Money | $6.85Near the Money | $6.95Near the Money | $6.92Near the Money | $1.77Near the Money | 1,090Near the Money | 3,012Near the Money | AAPLIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $-1.85In the Money | 239In the Money | 173In the Money | |
AAPLOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $1.13Out of the Money | 3,000Out of the Money | 18,811Out of the Money | AAPLIn the Money | $8.65In the Money | $8.85In the Money | $8.90In the Money | $-2.10In the Money | 30In the Money | 37In the Money | |
AAPLOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.80Out of the Money | 1,161Out of the Money | 1,980Out of the Money | AAPLIn the Money | $11.85In the Money | $12.40In the Money | $12.15In the Money | $-2.75In the Money | 15In the Money | 90In the Money | |
AAPLOut of the Money | $1.93Out of the Money | $2.01Out of the Money | $2.01Out of the Money | $0.65Out of the Money | 1,153Out of the Money | 2,692Out of the Money | AAPLIn the Money | $16.00In the Money | $16.35In the Money | $16.38In the Money | $-3.46In the Money | 6In the Money | 18In the Money | |
AAPLOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $0.37Out of the Money | 766Out of the Money | 530Out of the Money | AAPLIn the Money | $20.05In the Money | $20.70In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 589Out of the Money | 1,361Out of the Money | AAPLIn the Money | $24.75In the Money | $25.65In the Money | $25.39In the Money | $-5.74In the Money | 12In the Money | 3In the Money | |
AAPLOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 84Out of the Money | 249Out of the Money | AAPLIn the Money | $29.95In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 276Out of the Money | 683Out of the Money | AAPLIn the Money | $34.75In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 260Out of the Money | 160Out of the Money | AAPLIn the Money | $39.65In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 25Out of the Money | 241Out of the Money | AAPLIn the Money | $44.75In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 47Out of the Money | 147Out of the Money | AAPLIn the Money | $49.80In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 75Out of the Money | 15Out of the Money | AAPLIn the Money | $54.75In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $59.75In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $64.75In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |