Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $121.70In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $116.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.75In the Money | $107.50In the Money | $100.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.75In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $96.80In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.80In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $86.85In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $81.85In the Money | $82.40In the Money | $79.92In the Money | $-0.66In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $76.95In the Money | $77.65In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $71.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $66.95In the Money | $67.50In the Money | $65.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $62.05In the Money | $62.60In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AAPLIn the Money | $57.05In the Money | $57.55In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 125Out of the Money | |
AAPLIn the Money | $52.05In the Money | $52.60In the Money | $51.55In the Money | $0.94In the Money | 1In the Money | 17In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AAPLIn the Money | $47.10In the Money | $47.85In the Money | $46.00In the Money | $3.42In the Money | 1In the Money | 28In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 140Out of the Money | |
AAPLIn the Money | $42.15In the Money | $42.75In the Money | $41.68In the Money | $3.44In the Money | 10In the Money | 36In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 14Out of the Money | 632Out of the Money | |
AAPLIn the Money | $37.25In the Money | $37.85In the Money | $35.88In the Money | $0.13In the Money | 18In the Money | 188In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 198Out of the Money | 600Out of the Money | |
AAPLIn the Money | $32.25In the Money | $32.95In the Money | $32.04In the Money | $1.69In the Money | 12In the Money | 142In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 81Out of the Money | 505Out of the Money | |
AAPLIn the Money | $27.45In the Money | $28.00In the Money | $27.42In the Money | $0.72In the Money | 5In the Money | 9,017In the Money | AAPLOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 261Out of the Money | 989Out of the Money | |
AAPLIn the Money | $22.90In the Money | $23.35In the Money | $22.90In the Money | $1.20In the Money | 163In the Money | 8,800In the Money | AAPLOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 529Out of the Money | 2,399Out of the Money | |
AAPLIn the Money | $18.45In the Money | $18.75In the Money | $17.75In the Money | $0.12In the Money | 16In the Money | 481In the Money | AAPLOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 542Out of the Money | 1,213Out of the Money | |
AAPLIn the Money | $14.35In the Money | $14.60In the Money | $14.02In the Money | $0.51In the Money | 91In the Money | 1,983In the Money | AAPLOut of the Money | $1.87Out of the Money | $1.96Out of the Money | $1.99Out of the Money | $-0.20Out of the Money | 475Out of the Money | 3,165Out of the Money | |
AAPLIn the Money | $10.70In the Money | $10.90In the Money | $10.80In the Money | $0.76In the Money | 942In the Money | 2,444In the Money | AAPLOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.26Out of the Money | $-0.34Out of the Money | 240Out of the Money | 1,177Out of the Money | |
AAPLUnderlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $0.55Underlying issue's last price | 1,440Underlying issue's last price | 3,815Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-0.60Underlying issue's last price | 260Underlying issue's last price | 326Underlying issue's last price |
AAPLOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.15Out of the Money | $0.25Out of the Money | 1,396Out of the Money | 2,674Out of the Money | AAPLIn the Money | $7.60In the Money | $7.80In the Money | $7.80In the Money | $-0.67In the Money | 119In the Money | 86In the Money | |
AAPLOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.47Out of the Money | $0.30Out of the Money | 1,461Out of the Money | 18,839Out of the Money | AAPLIn the Money | $10.55In the Money | $11.45In the Money | $11.00In the Money | $-3.40In the Money | 51In the Money | 12In the Money | |
AAPLOut of the Money | $2.19Out of the Money | $2.25Out of the Money | $2.22Out of the Money | $0.15Out of the Money | 790Out of the Money | 2,224Out of the Money | AAPLIn the Money | $14.55In the Money | $15.00In the Money | $14.90In the Money | $-1.53In the Money | 76In the Money | 15In the Money | |
AAPLOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.05Out of the Money | 961Out of the Money | 2,317Out of the Money | AAPLIn the Money | $18.60In the Money | $19.50In the Money | $19.84In the Money | $-0.96In the Money | 1In the Money | 17In the Money | |
AAPLOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.88Out of the Money | $0.10Out of the Money | 51Out of the Money | 519Out of the Money | AAPLIn the Money | $23.35In the Money | $24.10In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAPLOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 231Out of the Money | 1,316Out of the Money | AAPLIn the Money | $28.15In the Money | $28.90In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 29Out of the Money | 241Out of the Money | AAPLIn the Money | $33.05In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 168Out of the Money | 754Out of the Money | AAPLIn the Money | $38.05In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 104Out of the Money | 251Out of the Money | AAPLIn the Money | $43.05In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 111Out of the Money | 317Out of the Money | AAPLIn the Money | $48.05In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 6Out of the Money | 146Out of the Money | AAPLIn the Money | $53.05In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AAPLIn the Money | $58.05In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $63.05In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $68.05In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |