Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $109.00In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $104.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $99.20In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $94.30In the Money | $98.50In the Money | $97.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $89.45In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
AAPLIn the Money | $84.20In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $79.25In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $74.20In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AAPLIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $64.40In the Money | $68.80In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $59.50In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AAPLIn the Money | $54.30In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $49.35In the Money | $54.00In the Money | $55.20In the Money | $1.47In the Money | 2In the Money | 1In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $44.60In the Money | $49.00In the Money | $49.46In the Money | $-0.94In the Money | 2In the Money | 1In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 101Out of the Money | 23Out of the Money | |
AAPLIn the Money | $39.75In the Money | $44.00In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 52Out of the Money | |
AAPLIn the Money | $34.70In the Money | $39.00In the Money | $40.00In the Money | $1.31In the Money | 1In the Money | 28In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 132Out of the Money | |
AAPLIn the Money | $29.80In the Money | $34.00In the Money | $35.13In the Money | $0.12In the Money | 3In the Money | 20In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 58Out of the Money | 459Out of the Money | |
AAPLIn the Money | $26.10In the Money | $29.15In the Money | $27.51In the Money | $-2.95In the Money | 127In the Money | 183In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 63Out of the Money | 325Out of the Money | |
AAPLIn the Money | $20.25In the Money | $24.75In the Money | $25.52In the Money | $-0.31In the Money | 4In the Money | 163In the Money | AAPLOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 155Out of the Money | 433Out of the Money | |
AAPLIn the Money | $15.80In the Money | $20.00In the Money | $18.20In the Money | $-2.80In the Money | 7In the Money | 9,014In the Money | AAPLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.31Out of the Money | 210Out of the Money | 785Out of the Money | |
AAPLIn the Money | $13.55In the Money | $16.00In the Money | $13.90In the Money | $-2.50In the Money | 110In the Money | 8,699In the Money | AAPLOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.59Out of the Money | 754Out of the Money | 1,720Out of the Money | |
AAPLIn the Money | $9.80In the Money | $12.40In the Money | $10.50In the Money | $-2.25In the Money | 26In the Money | 460In the Money | AAPLOut of the Money | $2.68Out of the Money | $3.75Out of the Money | $3.55Out of the Money | $0.85Out of the Money | 347Out of the Money | 630Out of the Money | |
AAPLUnderlying issue's last price | $7.00Underlying issue's last price | $8.90Underlying issue's last price | $7.25Underlying issue's last price | $-1.90Underlying issue's last price | 628Underlying issue's last price | 1,567Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $3.50Underlying issue's last price | $5.70Underlying issue's last price | $5.41Underlying issue's last price | $1.26Underlying issue's last price | 703Underlying issue's last price | 2,248Underlying issue's last price |
AAPLOut of the Money | $4.75Out of the Money | $6.55Out of the Money | $4.89Out of the Money | $-1.56Out of the Money | 1,038Out of the Money | 2,610Out of the Money | AAPLIn the Money | $6.75In the Money | $8.60In the Money | $8.20In the Money | $1.95In the Money | 317In the Money | 780In the Money | |
AAPLOut of the Money | $3.05Out of the Money | $3.95Out of the Money | $3.25Out of the Money | $-1.18Out of the Money | 1,461Out of the Money | 3,249Out of the Money | AAPLIn the Money | $10.95In the Money | $12.85In the Money | $11.25In the Money | $2.00In the Money | 21In the Money | 50In the Money | |
AAPLOut of the Money | $1.95Out of the Money | $2.68Out of the Money | $2.14Out of the Money | $-0.76Out of the Money | 383Out of the Money | 1,797Out of the Money | AAPLIn the Money | $14.10In the Money | $16.90In the Money | $13.07In the Money | $0.69In the Money | 1In the Money | 53In the Money | |
AAPLOut of the Money | $1.24Out of the Money | $1.55Out of the Money | $1.33Out of the Money | $-0.50Out of the Money | 1,191Out of the Money | 17,825Out of the Money | AAPLIn the Money | $18.75In the Money | $21.95In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.74Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 516Out of the Money | 723Out of the Money | AAPLIn the Money | $22.15In the Money | $26.65In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.20Out of the Money | 529Out of the Money | 933Out of the Money | AAPLIn the Money | $28.00In the Money | $31.30In the Money | $25.40In the Money | $-0.91In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 34Out of the Money | 406Out of the Money | AAPLIn the Money | $32.10In the Money | $36.30In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 200Out of the Money | 1,119Out of the Money | AAPLIn the Money | $37.10In the Money | $41.60In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 14Out of the Money | 198Out of the Money | AAPLIn the Money | $42.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 175Out of the Money | 552Out of the Money | AAPLIn the Money | $47.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.57Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 100Out of the Money | 133Out of the Money | AAPLIn the Money | $52.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 101Out of the Money | 89Out of the Money | AAPLIn the Money | $57.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AAPLIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AAPLIn the Money | $67.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AAPLIn the Money | $72.25In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |