Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.95In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $122.95In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $118.00In the Money | $118.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.00In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $108.05In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.10In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $98.15In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $93.20In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $88.20In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $83.25In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $78.25In the Money | $79.00In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $73.30In the Money | $74.00In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $68.35In the Money | $69.05In the Money | $67.08In the Money | $0.51In the Money | 2In the Money | 13In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $63.40In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $58.45In the Money | $59.05In the Money | $56.54In the Money | $6.17In the Money | 1In the Money | 6In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $53.50In the Money | $54.00In the Money | $52.46In the Money | $1.06In the Money | 11In the Money | 2In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3Out of the Money | |
AAPLIn the Money | $48.70In the Money | $49.25In the Money | $48.40In the Money | $2.11In the Money | 3In the Money | 17In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 25Out of the Money | 48Out of the Money | |
AAPLIn the Money | $43.60In the Money | $44.25In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
AAPLIn the Money | $38.70In the Money | $39.30In the Money | $38.20In the Money | $0.35In the Money | 112In the Money | 354In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 21Out of the Money | 598Out of the Money | |
AAPLIn the Money | $33.80In the Money | $34.35In the Money | $33.93In the Money | $2.97In the Money | 89In the Money | 17In the Money | AAPLOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 94Out of the Money | 111Out of the Money | |
AAPLIn the Money | $29.05In the Money | $29.50In the Money | $28.52In the Money | $1.42In the Money | 5In the Money | 28In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.14Out of the Money | 217Out of the Money | 872Out of the Money | |
AAPLIn the Money | $24.50In the Money | $24.80In the Money | $24.25In the Money | $0.75In the Money | 50In the Money | 81In the Money | AAPLOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.20Out of the Money | 158Out of the Money | 279Out of the Money | |
AAPLIn the Money | $20.05In the Money | $20.25In the Money | $19.95In the Money | $1.93In the Money | 71In the Money | 99In the Money | AAPLOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.32Out of the Money | $-0.16Out of the Money | 225Out of the Money | 370Out of the Money | |
AAPLIn the Money | $15.80In the Money | $16.00In the Money | $15.90In the Money | $0.90In the Money | 65In the Money | 976In the Money | AAPLOut of the Money | $1.96Out of the Money | $2.03Out of the Money | $2.20Out of the Money | $-0.19Out of the Money | 222Out of the Money | 212Out of the Money | |
AAPLIn the Money | $12.05In the Money | $12.25In the Money | $12.12In the Money | $0.72In the Money | 229In the Money | 1,090In the Money | AAPLOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.27Out of the Money | $-0.53Out of the Money | 317Out of the Money | 163Out of the Money | |
AAPLUnderlying issue's last price | $8.85Underlying issue's last price | $9.05Underlying issue's last price | $8.85Underlying issue's last price | $0.56Underlying issue's last price | 952Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $5.03Underlying issue's last price | $-0.77Underlying issue's last price | 314Underlying issue's last price | 158Underlying issue's last price |
AAPLNear the Money | $6.25Near the Money | $6.40Near the Money | $6.33Near the Money | $0.46Near the Money | 941Near the Money | 595Near the Money | AAPLIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $-1.20In the Money | 382In the Money | 41In the Money | |
AAPLOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.35Out of the Money | 1,593Out of the Money | 4,516Out of the Money | AAPLIn the Money | $10.30In the Money | $10.50In the Money | $11.15In the Money | $-0.61In the Money | 15In the Money | 11In the Money | |
AAPLOut of the Money | $2.83Out of the Money | $2.92Out of the Money | $2.79Out of the Money | $0.07Out of the Money | 2,589Out of the Money | 1,303Out of the Money | AAPLIn the Money | $13.90In the Money | $14.10In the Money | $14.91In the Money | $-5.34In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.92Out of the Money | $0.09Out of the Money | 527Out of the Money | 1,168Out of the Money | AAPLIn the Money | $17.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 626Out of the Money | 463Out of the Money | AAPLIn the Money | $22.30In the Money | $22.90In the Money | $24.00In the Money | $-0.90In the Money | 1In the Money | 3In the Money | |
AAPLOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.01Out of the Money | 80Out of the Money | 120Out of the Money | AAPLIn the Money | $26.95In the Money | $27.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 522Out of the Money | 667Out of the Money | AAPLIn the Money | $31.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 51Out of the Money | 176Out of the Money | AAPLIn the Money | $36.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 13Out of the Money | 794Out of the Money | AAPLIn the Money | $41.75In the Money | $42.70In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 90Out of the Money | AAPLIn the Money | $46.75In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1Out of the Money | AAPLIn the Money | $51.75In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 2Out of the Money | AAPLIn the Money | $56.75In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 56Out of the Money | 8Out of the Money | AAPLIn the Money | $61.75In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |