Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $126.65In the Money | $127.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $121.70In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.70In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.75In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.75In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.80In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.80In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $92.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $87.00In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.05In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $77.15In the Money | $77.60In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
AAPLIn the Money | $72.15In the Money | $72.55In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $67.10In the Money | $67.65In the Money | $67.08In the Money | $0.51In the Money | 2In the Money | 13In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
AAPLIn the Money | $62.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $57.25In the Money | $57.75In the Money | $56.54In the Money | $6.17In the Money | 1In the Money | 6In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $52.40In the Money | $52.80In the Money | $52.46In the Money | $1.06In the Money | 11In the Money | 2In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $47.20In the Money | $47.80In the Money | $45.58In the Money | $-0.71In the Money | 2In the Money | 17In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 25Out of the Money | 48Out of the Money | |
AAPLIn the Money | $42.45In the Money | $42.85In the Money | $41.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
AAPLIn the Money | $37.55In the Money | $38.00In the Money | $36.48In the Money | $-1.37In the Money | 104In the Money | 354In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 16Out of the Money | 598Out of the Money | |
AAPLIn the Money | $32.70In the Money | $33.10In the Money | $32.70In the Money | $1.74In the Money | 2In the Money | 17In the Money | AAPLOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 88Out of the Money | 111Out of the Money | |
AAPLIn the Money | $27.90In the Money | $28.25In the Money | $28.04In the Money | $0.94In the Money | 3In the Money | 28In the Money | AAPLOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 141Out of the Money | 872Out of the Money | |
AAPLIn the Money | $23.30In the Money | $23.60In the Money | $23.41In the Money | $-0.09In the Money | 45In the Money | 81In the Money | AAPLOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 119Out of the Money | 279Out of the Money | |
AAPLIn the Money | $18.90In the Money | $19.10In the Money | $18.90In the Money | $0.88In the Money | 42In the Money | 99In the Money | AAPLOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.10Out of the Money | 200Out of the Money | 370Out of the Money | |
AAPLIn the Money | $14.80In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | 53In the Money | 976In the Money | AAPLOut of the Money | $2.23Out of the Money | $2.31Out of the Money | $2.25Out of the Money | $-0.14Out of the Money | 163Out of the Money | 212Out of the Money | |
AAPLIn the Money | $11.15In the Money | $11.35In the Money | $11.45In the Money | $0.05In the Money | 189In the Money | 1,090In the Money | AAPLOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.15Out of the Money | 153Out of the Money | 163Out of the Money | |
AAPLUnderlying issue's last price | $8.10Underlying issue's last price | $8.30Underlying issue's last price | $8.30Underlying issue's last price | $0.01Underlying issue's last price | 666Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.60Underlying issue's last price | $-0.20Underlying issue's last price | 243Underlying issue's last price | 158Underlying issue's last price |
AAPLOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $5.75Out of the Money | $-0.12Out of the Money | 736Out of the Money | 595Out of the Money | AAPLIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $-0.65In the Money | 315In the Money | 41In the Money | |
AAPLOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $-0.15Out of the Money | 1,484Out of the Money | 4,516Out of the Money | AAPLIn the Money | $11.15In the Money | $11.45In the Money | $11.15In the Money | $-0.61In the Money | 15In the Money | 11In the Money | |
AAPLOut of the Money | $2.54Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $-0.09Out of the Money | 2,512Out of the Money | 1,303Out of the Money | AAPLIn the Money | $14.95In the Money | $15.20In the Money | $14.91In the Money | $-5.34In the Money | 2In the Money | 1In the Money | |
AAPLOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $-0.10Out of the Money | 449Out of the Money | 1,168Out of the Money | AAPLIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.05Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 604Out of the Money | 463Out of the Money | AAPLIn the Money | $23.55In the Money | $24.05In the Money | $24.00In the Money | $-0.90In the Money | 1In the Money | 3In the Money | |
AAPLOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.05Out of the Money | 74Out of the Money | 120Out of the Money | AAPLIn the Money | $28.35In the Money | $28.95In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 509Out of the Money | 667Out of the Money | AAPLIn the Money | $33.15In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 51Out of the Money | 176Out of the Money | AAPLIn the Money | $38.05In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 9Out of the Money | 794Out of the Money | AAPLIn the Money | $43.25In the Money | $43.85In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 90Out of the Money | AAPLIn the Money | $48.25In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1Out of the Money | AAPLIn the Money | $53.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 2Out of the Money | AAPLIn the Money | $58.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 56Out of the Money | 8Out of the Money | AAPLIn the Money | $63.05In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |