Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.20In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $120.55In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $115.55In the Money | $116.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $110.60In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $105.60In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $100.65In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $95.70In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $90.45In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.50In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.55In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $75.80In the Money | $76.25In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $70.90In the Money | $71.25In the Money | $70.43In the Money | $70.43In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $65.55In the Money | $66.35In the Money | $56.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $60.80In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $55.70In the Money | $56.40In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $50.75In the Money | $51.45In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $46.00In the Money | $46.50In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 7Out of the Money | 46Out of the Money | |
AAPLIn the Money | $40.95In the Money | $41.50In the Money | $40.78In the Money | $4.28In the Money | 4In the Money | 6In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14Out of the Money | |
AAPLIn the Money | $36.00In the Money | $36.75In the Money | $35.74In the Money | $4.49In the Money | 12In the Money | 332In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 45Out of the Money | 580Out of the Money | |
AAPLIn the Money | $31.20In the Money | $31.85In the Money | $30.96In the Money | $4.14In the Money | 7In the Money | 10In the Money | AAPLOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 49Out of the Money | 102Out of the Money | |
AAPLIn the Money | $26.65In the Money | $26.95In the Money | $26.31In the Money | $3.53In the Money | 11In the Money | 15In the Money | AAPLOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.27Out of the Money | 145Out of the Money | 417Out of the Money | |
AAPLIn the Money | $22.05In the Money | $22.30In the Money | $22.35In the Money | $4.72In the Money | 36In the Money | 68In the Money | AAPLOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.49Out of the Money | 62Out of the Money | 235Out of the Money | |
AAPLIn the Money | $17.70In the Money | $18.00In the Money | $18.07In the Money | $3.25In the Money | 70In the Money | 82In the Money | AAPLOut of the Money | $1.59Out of the Money | $1.64Out of the Money | $1.59Out of the Money | $-0.71Out of the Money | 126Out of the Money | 300Out of the Money | |
AAPLIn the Money | $13.80In the Money | $14.00In the Money | $13.90In the Money | $2.65In the Money | 40In the Money | 923In the Money | AAPLOut of the Money | $2.60Out of the Money | $2.66Out of the Money | $2.60Out of the Money | $-1.07Out of the Money | 106Out of the Money | 120Out of the Money | |
AAPLIn the Money | $10.25In the Money | $10.55In the Money | $10.49In the Money | $2.27In the Money | 126In the Money | 1,132In the Money | AAPLOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.11Out of the Money | $-1.54Out of the Money | 160Out of the Money | 68Out of the Money | |
AAPLUnderlying issue's last price | $7.45Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | $1.75Underlying issue's last price | 616Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $6.20Underlying issue's last price | $6.35Underlying issue's last price | $6.20Underlying issue's last price | $-1.90Underlying issue's last price | 115Underlying issue's last price | 15Underlying issue's last price |
AAPLOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $1.30Out of the Money | 335Out of the Money | 422Out of the Money | AAPLIn the Money | $8.95In the Money | $9.15In the Money | $9.10In the Money | $-3.50In the Money | 20In the Money | 4In the Money | |
AAPLOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $0.96Out of the Money | 4,941Out of the Money | 195Out of the Money | AAPLIn the Money | $12.25In the Money | $12.80In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.48Out of the Money | $0.76Out of the Money | 584Out of the Money | 282Out of the Money | AAPLIn the Money | $16.10In the Money | $16.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $0.40Out of the Money | 97Out of the Money | 1,167Out of the Money | AAPLIn the Money | $20.20In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $0.29Out of the Money | 534Out of the Money | 212Out of the Money | AAPLIn the Money | $24.65In the Money | $25.55In the Money | $25.55In the Money | $-4.40In the Money | 3In the Money | 1In the Money | |
AAPLOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.16Out of the Money | 252Out of the Money | 90Out of the Money | AAPLIn the Money | $29.60In the Money | $30.35In the Money | $30.50In the Money | $30.50In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 753Out of the Money | 559Out of the Money | AAPLIn the Money | $34.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 62Out of the Money | 104Out of the Money | AAPLIn the Money | $39.55In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 60Out of the Money | 100Out of the Money | AAPLIn the Money | $44.65In the Money | $45.40In the Money | $44.68In the Money | $-7.32In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 2Out of the Money | 32Out of the Money | AAPLIn the Money | $49.55In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $54.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $59.45In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | AAPLIn the Money | $64.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |