Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.10In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $121.45In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.50In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.50In the Money | $112.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.55In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.55In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.60In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.65In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.85In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $80.75In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $76.70In the Money | $78.95In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $71.75In the Money | $73.55In the Money | $70.43In the Money | $70.43In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $66.80In the Money | $67.65In the Money | $66.57In the Money | $9.68In the Money | 3In the Money | 10In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $61.85In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $56.85In the Money | $57.95In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $51.10In the Money | $54.30In the Money | $51.40In the Money | $5.37In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $46.45In the Money | $48.00In the Money | $46.29In the Money | $6.04In the Money | 14In the Money | 3In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 7Out of the Money | 46Out of the Money | |
AAPLIn the Money | $41.25In the Money | $43.85In the Money | $41.59In the Money | $5.09In the Money | 6In the Money | 6In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | |
AAPLIn the Money | $37.15In the Money | $38.65In the Money | $37.85In the Money | $6.60In the Money | 24In the Money | 332In the Money | AAPLOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 69Out of the Money | 580Out of the Money | |
AAPLIn the Money | $32.35In the Money | $33.35In the Money | $30.96In the Money | $4.14In the Money | 7In the Money | 10In the Money | AAPLOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.12Out of the Money | 55Out of the Money | 102Out of the Money | |
AAPLIn the Money | $27.60In the Money | $29.35In the Money | $27.10In the Money | $4.32In the Money | 19In the Money | 15In the Money | AAPLOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 802Out of the Money | 417Out of the Money | |
AAPLIn the Money | $22.40In the Money | $23.50In the Money | $23.50In the Money | $5.87In the Money | 50In the Money | 68In the Money | AAPLOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.51Out of the Money | 207Out of the Money | 235Out of the Money | |
AAPLIn the Money | $18.75In the Money | $19.10In the Money | $18.02In the Money | $3.20In the Money | 75In the Money | 82In the Money | AAPLOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $-0.82Out of the Money | 211Out of the Money | 300Out of the Money | |
AAPLIn the Money | $14.65In the Money | $15.05In the Money | $15.00In the Money | $3.75In the Money | 120In the Money | 923In the Money | AAPLOut of the Money | $2.35Out of the Money | $2.47Out of the Money | $2.39Out of the Money | $-1.28Out of the Money | 192Out of the Money | 120Out of the Money | |
AAPLIn the Money | $11.15In the Money | $11.45In the Money | $11.40In the Money | $3.18In the Money | 197In the Money | 1,132In the Money | AAPLOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-1.85Out of the Money | 201Out of the Money | 68Out of the Money | |
AAPLUnderlying issue's last price | $8.25Underlying issue's last price | $8.40Underlying issue's last price | $8.29Underlying issue's last price | $2.44Underlying issue's last price | 783Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-2.30Underlying issue's last price | 181Underlying issue's last price | 15Underlying issue's last price |
AAPLOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.87Out of the Money | $1.92Out of the Money | 563Out of the Money | 422Out of the Money | AAPLIn the Money | $8.30In the Money | $8.55In the Money | $8.70In the Money | $-3.90In the Money | 53In the Money | 4In the Money | |
AAPLOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $1.41Out of the Money | 5,330Out of the Money | 195Out of the Money | AAPLIn the Money | $11.10In the Money | $11.85In the Money | $11.76In the Money | $-4.37In the Money | 11In the Money | 1In the Money | |
AAPLOut of the Money | $2.59Out of the Money | $2.78Out of the Money | $2.72Out of the Money | $1.00Out of the Money | 1,686Out of the Money | 282Out of the Money | AAPLIn the Money | $14.80In the Money | $15.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $1.69Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $0.69Out of the Money | 263Out of the Money | 1,167Out of the Money | AAPLIn the Money | $19.25In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $1.13Out of the Money | $1.23Out of the Money | $1.15Out of the Money | $0.40Out of the Money | 627Out of the Money | 212Out of the Money | AAPLIn the Money | $23.60In the Money | $24.55In the Money | $24.90In the Money | $-5.05In the Money | 4In the Money | 1In the Money | |
AAPLOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.29Out of the Money | 269Out of the Money | 90Out of the Money | AAPLIn the Money | $28.20In the Money | $29.30In the Money | $30.50In the Money | $30.50In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 777Out of the Money | 559Out of the Money | AAPLIn the Money | $32.15In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 74Out of the Money | 104Out of the Money | AAPLIn the Money | $38.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.09Out of the Money | 735Out of the Money | 100Out of the Money | AAPLIn the Money | $43.25In the Money | $44.25In the Money | $44.68In the Money | $-7.32In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 58Out of the Money | 32Out of the Money | AAPLIn the Money | $48.20In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | AAPLIn the Money | $53.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $58.15In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | AAPLIn the Money | $63.10In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |