Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $121.70In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $116.75In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $111.80In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $106.80In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $101.85In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.85In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $91.90In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $86.95In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $77.00In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $72.05In the Money | $72.70In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $67.10In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $62.15In the Money | $63.05In the Money | $56.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $57.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AAPLIn the Money | $52.25In the Money | $53.10In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $47.30In the Money | $47.95In the Money | $46.03In the Money | $46.03In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $42.35In the Money | $43.00In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 46Out of the Money | |
AAPLIn the Money | $37.45In the Money | $38.15In the Money | $36.50In the Money | $6.75In the Money | 4In the Money | 2In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
AAPLIn the Money | $32.65In the Money | $33.30In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 332In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 9Out of the Money | 577Out of the Money | |
AAPLIn the Money | $27.80In the Money | $28.45In the Money | $26.82In the Money | $2.99In the Money | 2In the Money | 8In the Money | AAPLOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 36Out of the Money | 71Out of the Money | |
AAPLIn the Money | $23.15In the Money | $23.75In the Money | $22.78In the Money | $0.78In the Money | 1In the Money | 14In the Money | AAPLOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.16Out of the Money | 39Out of the Money | 412Out of the Money | |
AAPLIn the Money | $18.95In the Money | $19.25In the Money | $17.63In the Money | $0.25In the Money | 24In the Money | 45In the Money | AAPLOut of the Money | $1.24Out of the Money | $1.43Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 54Out of the Money | 199Out of the Money | |
AAPLIn the Money | $14.85In the Money | $15.15In the Money | $14.82In the Money | $1.32In the Money | 15In the Money | 93In the Money | AAPLOut of the Money | $2.18Out of the Money | $2.34Out of the Money | $2.30Out of the Money | $-0.26Out of the Money | 240Out of the Money | 347Out of the Money | |
AAPLIn the Money | $11.25In the Money | $11.50In the Money | $11.25In the Money | $0.61In the Money | 81In the Money | 899In the Money | AAPLOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.67Out of the Money | $-0.38Out of the Money | 97Out of the Money | 65Out of the Money | |
AAPLUnderlying issue's last price | $8.15Underlying issue's last price | $8.40Underlying issue's last price | $8.22Underlying issue's last price | $0.48Underlying issue's last price | 669Underlying issue's last price | 985Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $5.45Underlying issue's last price | $5.75Underlying issue's last price | $5.65Underlying issue's last price | $-0.55Underlying issue's last price | 61Underlying issue's last price | 46Underlying issue's last price |
AAPLOut of the Money | $5.55Out of the Money | $5.95Out of the Money | $5.85Out of the Money | $0.41Out of the Money | 167Out of the Money | 269Out of the Money | AAPLIn the Money | $8.00In the Money | $8.35In the Money | $8.10In the Money | $-0.72In the Money | 3In the Money | 13In the Money | |
AAPLOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $3.95Out of the Money | $0.28Out of the Money | 275Out of the Money | 327Out of the Money | AAPLIn the Money | $11.15In the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.59Out of the Money | $0.28Out of the Money | 266Out of the Money | 135Out of the Money | AAPLIn the Money | $14.80In the Money | $15.35In the Money | $16.13In the Money | $16.13In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $1.68Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 120Out of the Money | 207Out of the Money | AAPLIn the Money | $19.05In the Money | $19.55In the Money | $20.25In the Money | $20.25In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $0.09Out of the Money | 253Out of the Money | 1,142Out of the Money | AAPLIn the Money | $23.45In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.19Out of the Money | 32Out of the Money | 185Out of the Money | AAPLIn the Money | $28.20In the Money | $29.00In the Money | $29.95In the Money | $29.95In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 21Out of the Money | 77Out of the Money | AAPLIn the Money | $32.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 506Out of the Money | 54Out of the Money | AAPLIn the Money | $37.95In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 2Out of the Money | 102Out of the Money | AAPLIn the Money | $42.95In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $47.95In the Money | $49.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 30Out of the Money | 40Out of the Money | AAPLIn the Money | $53.05In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $58.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $63.05In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $68.05In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |